輔信 (2405)-統一-敦南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股▼0.04%
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	21.30	96	20.97	20.95	-68	5,412	-1.26%
2024/11/19	11	20.15	0	0.00	20.30	11	5,321	0.21%
2024/11/18	53	20.47	0	0.00	20.25	53	5,480	0.97%
2024/11/15	21	20.75	2	20.75	20.85	19	5,740	0.33%
2024/11/14	5	21.08	92	21.00	21.10	-87	5,712	-1.52%
2024/11/13	20	20.49	135	20.95	20.40	-115	5,553	-2.07%	大賣/鉅額交易
2024/11/12	30	20.26	19	20.43	20.35	11	5,613	0.20%
2024/11/11	39	20.70	46	21.02	20.60	-7	5,618	-0.12%
2024/11/08	32	20.79	0	0.00	20.70	32	5,622	0.57%
2024/11/07	3	21.02	0	0.00	20.90	3	5,666	0.05%
2024/11/06	55	20.91	0	0.00	20.90	55	5,751	0.96%
2024/11/05	77	21.16	147	21.22	21.10	-70	5,784	-1.21%	大賣/
2024/11/04	155	20.49	0	0.00	20.25	155	5,789	2.68%	大買/鉅額交易
2024/11/01	20	20.63	85	20.80	21.20	-65	5,862	-1.11%
2024/10/30	11	20.06	146	20.55	20.55	-135	5,784	-2.33%	大賣/鉅額交易
2024/10/29	56	20.09	0	0.00	20.05	56	5,842	0.96%
2024/10/28	150	20.87	1	21.20	20.50	149	5,839	2.55%	大買/鉅額交易
2024/10/25	65	21.48	63	21.71	21.45	2	5,803	0.03%
2024/10/24	30	21.86	93	20.89	21.50	-63	5,598	-1.13%
2024/10/23	3	20.15	8	20.40	20.40	-5	5,114	-0.10%
2024/10/22	32	20.24	150	20.02	20.20	-118	5,150	-2.29%	大賣/鉅額交易
2024/10/21	0	0.00	42	19.58	19.55	-42	5,186	-0.81%
2024/10/18	70	19.38	10	19.85	19.20	60	5,292	1.13%
2024/10/17	0	0.00	50	19.85	19.65	-50	5,408	-0.92%
2024/10/15	15	19.05	0	0.00	19.00	15	5,732	0.26%
2024/10/11	25	19.30	0	0.00	19.25	25	6,419	0.39%
2024/10/09	20	19.60	0	0.00	19.55	20	6,800	0.29%
2024/10/07	0	0.00	50	20.30	20.45	-50	9,320	-0.54%
2024/10/04	40	19.73	0	0.00	19.65	40	9,462	0.42%
2024/09/30	35	19.96	0	0.00	19.90	35	11,579	0.30%
2024/09/27	10	20.00	0	0.00	20.05	10	12,408	0.08%
2024/09/26	45	20.04	20	20.40	19.95	25	12,560	0.20%
2024/09/25	10	20.05	15	20.25	20.10	-5	12,576	-0.04%
2024/09/24	35	19.72	1	19.80	19.95	34	12,681	0.27%
2024/09/23	0	0.00	1.1	20.05	20.05	-1.1	12,680	-0.01%
2024/09/20	50	20.07	10	20.58	20.00	40	12,696	0.32%
2024/09/19	0	0.00	20	20.26	20.20	-20	12,725	-0.16%
2024/09/18	25	20.00	0	0.00	19.90	25	12,766	0.20%
2024/09/16	20	20.14	15	20.38	20.10	5	12,923	0.04%
2024/09/13	0	0.00	20	19.98	19.90	-20	12,942	-0.15%
2024/09/12	0	0.00	80	19.67	19.65	-80	13,055	-0.61%
2024/09/11	75	19.31	0	0.00	19.20	75	13,124	0.57%
2024/09/10	45	19.88	25	20.62	19.65	20	13,101	0.15%
2024/09/09	7	19.75	12	20.23	20.30	-5	13,134	-0.04%
2024/09/06	25	20.06	55	20.50	20.40	-30	13,137	-0.23%
2024/09/05	0	0.00	2	20.35	20.00	-2	13,134	-0.02%
2024/09/04	34	20.40	11	20.56	20.10	23	13,178	0.17%
2024/09/03	26	21.95	9	22.21	21.85	17	13,153	0.13%
2024/09/02	30	22.10	1	22.15	22.00	29	13,212	0.22%
2024/08/30	24	22.50	3	22.80	22.30	21	13,314	0.16%
2024/08/29	9	22.14	11	22.84	22.90	-2	13,471	-0.01%
2024/08/28	2	22.60	0	0.00	22.60	2	13,563	0.01%
2024/08/27	2	22.78	13	22.31	23.05	-11	13,763	-0.08%
2024/08/26	2	22.00	15	21.70	21.80	-13	14,436	-0.09%
2024/08/23	20	21.01	10	21.10	21.25	10	14,907	0.07%
2024/08/22	10	21.50	1	21.55	21.45	9	15,257	0.06%
2024/08/21	19	21.62	21	22.00	21.80	-2	15,900	-0.01%
2024/08/20	77	22.45	32	22.51	22.05	45	16,081	0.28%
2024/08/19	7	21.35	46	21.39	22.30	-39	16,105	-0.24%
2024/08/16	0	0.00	47	20.89	20.75	-47	16,299	-0.29%
2024/08/15	7	20.36	0	0.00	20.45	7	16,300	0.04%
2024/08/14	45	20.56	0	0.00	20.55	45	16,308	0.28%
2024/08/13	0	0.00	75	20.67	21.00	-75	16,264	-0.46%
2024/08/09	1	20.85	5	20.95	20.80	-4	16,978	-0.02%
2024/08/08	21	20.31	20	20.45	20.25	1	17,349	0.01%
2024/08/07	2	20.43	126	19.84	20.55	-124	17,238	-0.72%	大賣/鉅額交易
2024/08/06	101	18.98	25	18.90	18.70	76	17,211	0.44%	大買/
2024/08/05	100	20.48	0	0.00	19.90	100	17,105	0.58%
2024/08/02	67	22.37	7	22.61	22.10	60	17,000	0.35%
2024/08/01	1	23.80	35	23.31	23.20	-34	16,965	-0.20%
2024/07/31	0	0.00	35	22.82	22.65	-35	16,859	-0.21%
2024/07/30	12	21.88	22	22.36	22.50	-10	16,816	-0.06%
2024/07/29	35	22.14	45	23.08	22.05	-10	16,747	-0.06%
2024/07/26	35	22.24	30	22.58	22.55	5	16,666	0.03%
2024/07/23	45	23.13	45	23.81	23.15	0	16,620	0.00%
2024/07/22	51	23.16	37	24.23	22.90	14	16,554	0.08%
2024/07/19	47	24.09	40	24.58	23.85	7	16,383	0.04%
2024/07/18	67	24.30	19	24.61	24.30	48	16,298	0.29%
2024/07/17	14	25.03	43	25.42	25.10	-29	16,192	-0.18%
2024/07/16	31	25.10	1	25.80	24.90	30	16,146	0.19%
2024/07/15	25	25.67	8	25.99	25.60	17	16,034	0.11%
2024/07/12	10	26.45	6	26.59	26.45	4	15,842	0.03%
2024/07/11	7	26.04	9	26.40	25.85	-2	15,432	-0.01%
2024/07/10	25	26.94	14	26.75	26.65	11	15,203	0.07%
2024/07/09	34	27.60	32	28.48	26.25	2	14,530	0.01%
2024/07/08	0	0.00	8	27.90	27.90	-8	12,872	-0.06%
2024/07/05	20	25.13	6	24.55	25.40	14	12,754	0.11%
2024/07/04	23	23.12	17	23.48	23.10	6	12,034	0.05%
2024/07/03	32	21.33	25	21.73	22.25	7	10,825	0.06%
2024/07/02	0	0.00	37	21.06	20.95	-37	10,208	-0.36%
2024/07/01	25	20.60	35	20.96	20.50	-10	10,071	-0.10%
2024/06/28	1	21.15	173	20.70	20.70	-172	10,043	-1.71%	大賣/鉅額交易
2024/06/27	45	20.07	10	20.33	20.05	35	9,962	0.35%
2024/06/26	31	20.27	27	20.54	20.20	4	9,966	0.04%
2024/06/25	20	19.85	45	20.38	20.45	-25	10,000	-0.25%
2024/06/24	94	20.41	0	0.00	20.10	94	10,233	0.92%
2024/06/21	44	20.76	68	20.92	20.75	-24	10,270	-0.23%
2024/06/20	25	20.43	0	0.00	20.45	25	10,157	0.25%
2024/06/19	73	20.51	13	21.10	20.45	60	10,266	0.58%
2024/06/18	76	20.48	70	20.94	20.90	6	10,967	0.05%
2024/06/17	10	20.45	10	20.78	20.60	0	11,396	0.00%
2024/06/14	0	0.00	197	20.54	20.70	-197	11,414	-1.73%	大賣/鉅額交易
2024/06/13	15	20.05	20	20.36	20.05	-5	11,383	-0.04%
2024/06/12	30	19.79	3	20.00	20.00	27	11,400	0.24%
2024/06/11	100	20.24	0	0.00	19.95	100	11,416	0.88%
2024/06/07	0	0.00	105	20.79	20.65	-105	11,410	-0.92%	大賣/鉅額交易
2024/06/06	102	20.52	7	21.10	20.40	95	11,387	0.83%	大買/
2024/06/05	81	20.89	11	21.57	20.80	70	11,347	0.62%
2024/06/04	62	21.33	23	21.70	21.25	39	11,363	0.34%
2024/06/03	18	21.57	99	21.53	21.55	-81	11,306	-0.72%
2024/05/31	57	20.98	0	0.00	20.85	57	11,308	0.50%
2024/05/30	57	22.09	11	22.58	21.30	46	11,116	0.41%
2024/05/29	7	21.86	12	22.58	23.35	-5	10,260	-0.05%
2024/05/28	8	21.23	8	21.66	21.25	0	9,786	0.00%
2024/05/27	17	21.11	30	21.27	21.05	-13	9,638	-0.13%
2024/05/24	34	19.87	27.1	20.04	20.35	6.9	9,374	0.07%
2024/05/23	12	19.88	1	19.90	19.90	11	9,941	0.11%
2024/05/22	5	20.01	89	19.82	20.15	-84	10,407	-0.81%
2024/05/21	0	0.00	40.5	19.25	19.35	-40.5	10,106	-0.40%
2024/05/20	15	18.92	0	0.00	18.90	15	10,246	0.15%
2024/05/17	60	19.03	17	19.36	19.00	43	11,214	0.38%
2024/05/16	70	19.14	3	19.12	19.05	67	11,528	0.58%
2024/05/15	7	19.48	5	19.66	19.65	2	11,754	0.02%
2024/05/14	2	18.75	226	18.34	19.45	-224	11,389	-1.97%	大賣/鉅額交易
2024/05/13	53	17.60	0	0.00	17.70	53	10,975	0.48%
2024/05/10	96	17.66	11	17.82	17.80	85	10,973	0.77%
2024/05/09	5	17.95	75	18.25	17.95	-70	10,940	-0.64%
2024/05/08	0	0.00	12	17.92	17.95	-12	10,944	-0.11%
2024/05/07	19	17.64	2	17.90	17.85	17	10,956	0.16%
2024/05/06	31	17.78	0	0.00	17.70	31	10,960	0.28%
2024/05/03	23.1	17.85	0	0.00	17.80	23.1	10,985	0.21%
2024/04/30	5	17.92	0	0.00	17.90	5	11,077	0.05%
2024/04/29	1	18.05	25	18.20	18.05	-24	11,138	-0.22%
2024/04/26	0	0.00	5	18.00	17.90	-5	11,255	-0.04%
2024/04/25	0	17.75	0	0.00	17.80	0	11,338	0.00%
2024/04/24	0	0.00	10	17.98	17.95	-10	11,460	-0.09%
2024/04/23	0	0.00	2	17.50	17.50	-2	11,593	-0.02%
2024/04/22	30.1	17.45	0	0.00	17.35	30.1	12,099	0.25%
2024/04/19	30	17.95	1	18.10	18.05	29	12,123	0.24%
2024/04/18	10	18.65	11	19.07	18.65	-1	12,085	-0.01%
2024/04/16	33.1	18.78	0	0.00	18.10	33.1	12,067	0.27%
2024/04/15	0.2	19.54	1	19.20	19.20	-0.8	11,977	-0.01%
2024/04/12	1.1	19.95	47	19.93	19.95	-45.9	11,939	-0.38%
2024/04/11	47	19.34	15	19.67	19.50	32	11,835	0.27%
2024/04/10	35	19.61	95	19.68	19.60	-60	11,896	-0.50%
2024/04/09	53	19.18	3	19.25	19.20	50	11,990	0.42%
2024/04/08	32	19.10	85	19.51	19.10	-53	12,006	-0.44%
2024/04/03	33	18.91	1	18.90	18.85	32	11,959	0.27%
2024/04/02	20	19.14	0	0.00	19.15	20	12,401	0.16%
2024/04/01	0	19.40	39	19.48	19.25	-39	13,872	-0.28%
2024/03/29	1	19.05	0	0.00	19.10	1	15,061	0.01%
2024/03/28	13	19.23	0	0.00	19.20	13	15,340	0.08%
2024/03/27	43	19.41	184	19.60	19.35	-141	15,290	-0.92%	大賣/鉅額交易
2024/03/26	21	18.80	0	0.00	18.70	21	15,017	0.14%
2024/03/22	61	19.10	0	0.00	19.00	61	14,960	0.41%
2024/03/21	160	19.54	17	20.42	19.40	143	14,837	0.96%	大買/鉅額交易
2024/03/20	7	19.64	216.2	19.53	20.40	-209.2	14,056	-1.49%	大賣/鉅額交易
2024/03/19	0.2	18.82	1	18.80	18.55	-0.8	13,657	-0.01%
2024/03/18	1	18.65	60	18.73	18.80	-59	13,687	-0.43%
2024/03/15	15	18.10	8	18.10	18.20	7	13,685	0.05%
2024/03/14	47	18.30	12	18.62	18.25	35	13,739	0.25%
2024/03/13	110	18.70	1	18.40	18.50	109	14,020	0.78%	大買/鉅額交易
2024/03/12	0	0.00	35	19.24	19.05	-35	14,044	-0.25%
2024/03/11	0	0.00	45	19.02	18.85	-45	14,037	-0.32%
2024/03/08	105	18.83	6	19.24	18.50	99	14,043	0.70%	大買/
2024/03/07	81	19.27	2	19.45	19.05	79	14,091	0.56%
2024/03/06	4	20.04	18	20.03	19.90	-14	14,414	-0.10%
2024/03/05	12	19.69	3	19.65	19.85	9	14,325	0.06%
2024/03/04	43	20.25	43	20.41	20.15	0	14,294	0.00%
2024/03/01	11	20.19	5	20.07	20.05	6	14,364	0.04%
2024/02/29	14	20.46	118	20.29	20.45	-104	14,458	-0.72%	大賣/鉅額交易
2024/02/27	52	21.11	76	20.52	20.50	-24	14,422	-0.17%
2024/02/26	43	20.86	19	21.14	21.10	24	14,292	0.17%
2024/02/23	18	20.48	10	20.57	20.55	8	14,304	0.06%
2024/02/22	22	19.45	32	19.55	19.30	-10	14,664	-0.07%
2024/02/21	5	18.95	2	19.10	19.15	3	14,812	0.02%
2024/02/20	8	20.05	19	19.93	18.80	-11	14,974	-0.07%
2024/02/19	5	19.46	5	19.36	19.10	0	13,972	0.00%
2024/02/16	15	19.19	0	0.00	18.80	15	13,595	0.11%
2024/02/15	0	0.00	98	17.73	18.15	-98	13,208	-0.74%
2024/02/05	11	16.90	0	0.00	16.90	11	12,984	0.08%
2024/02/02	0	0.00	10	17.23	17.15	-10	12,984	-0.08%
2024/02/01	25	17.11	12	17.32	17.10	13	13,003	0.10%
2024/01/31	11	17.12	0	0.00	17.10	11	13,022	0.08%
2024/01/30	17	17.36	16	17.58	17.35	1	13,018	0.01%
2024/01/29	15	17.30	2.1	17.47	17.50	12.9	13,036	0.10%
2024/01/26	30.1	17.39	1	17.65	17.45	29.1	13,029	0.22%
2024/01/25	25	17.53	0	0.00	17.55	25	13,033	0.19%
2024/01/24	0	0.00	37	17.80	17.80	-37	13,078	-0.28%
2024/01/23	1	17.70	0	0.00	17.90	1	13,110	0.01%
2024/01/22	0	0.00	55	17.72	17.80	-55	13,204	-0.42%
2024/01/19	35	17.39	5	17.80	17.30	30	13,170	0.23%
2024/01/18	25	17.50	28	17.92	17.40	-3	13,357	-0.02%
2024/01/17	26	17.65	1	18.25	17.45	25	13,803	0.18%
2024/01/16	74	18.25	40	18.56	17.85	34	14,075	0.24%
2024/01/15	1	17.90	75	17.65	17.95	-74	13,580	-0.54%
2024/01/12	57	17.21	2	17.15	17.15	55	13,488	0.41%
2024/01/11	11	17.55	15	17.70	17.55	-4	13,436	-0.03%
2024/01/10	1	17.60	5	17.50	17.50	-4	13,440	-0.03%
2024/01/09	27	17.42	36	17.40	17.35	-9	13,398	-0.07%
2024/01/08	6	17.90	2	18.20	17.80	4	13,353	0.03%
2024/01/05	1	18.15	3	18.05	17.85	-2	13,374	-0.01%
2024/01/04	8	17.88	1	17.80	17.75	7	13,373	0.05%
2024/01/03	37	18.52	8	18.28	18.20	29	13,360	0.22%
2024/01/02	6	18.13	5	18.30	18.05	1	13,194	0.01%
2023/12/29	7	18.18	2	18.38	18.15	5	13,213	0.04%
2023/12/28	4	18.69	16	18.48	18.30	-12	13,146	-0.09%
2023/12/27	144	19.06	144	19.34	19.05	0	12,781	0.00%	大買/大賣/
2023/12/26	28	18.98	489	18.30	19.15	-461	11,542	-3.99%	大賣/鉅額交易
2023/12/25	322	17.44	101	17.41	17.65	221	10,445	2.12%	大買/大賣/鉅額交易
2023/12/22	0	0.00	7	16.70	16.55	-7	10,218	-0.07%
2023/12/21	21	16.50	11	16.72	16.50	10	10,286	0.10%
2023/12/20	2	16.70	46	16.73	16.70	-44	10,333	-0.43%
2023/12/19	21	16.47	0	0.00	16.45	21	10,377	0.20%
2023/12/18	3	16.98	0	0.00	16.80	3	10,380	0.03%
2023/12/15	34	17.03	1	17.00	16.90	33	10,494	0.31%
2023/12/14	68	17.30	0	0.00	17.10	68	10,539	0.65%
2023/12/13	4	17.71	5	17.95	17.65	-1	10,516	-0.01%
2023/12/12	8	17.63	1	17.75	17.60	7	10,777	0.06%
2023/12/11	3	17.70	6	17.96	17.60	-3	10,894	-0.03%
2023/12/08	34	17.59	126	17.67	17.80	-92	11,010	-0.84%	大賣/
2023/12/07	42	17.07	39	17.28	17.15	3	11,079	0.03%
2023/12/06	1	16.95	10	16.95	16.90	-9	11,840	-0.08%
2023/12/05	36	16.96	0	0.00	16.90	36	12,148	0.30%
2023/12/04	67	17.36	0	0.00	17.20	67	12,084	0.55%
2023/12/01	48	17.98	57	18.08	17.95	-9	11,897	-0.08%
2023/11/30	23	17.51	9	17.89	17.45	14	11,403	0.12%
2023/11/29	46	17.52	31	17.63	17.60	15	11,334	0.13%
2023/11/28	23	17.34	7	17.45	17.25	16	11,194	0.14%
2023/11/27	10	17.41	8	17.80	17.30	2	11,000	0.02%
2023/11/24	18	17.20	9	17.46	17.50	9	10,764	0.08%
2023/11/22	215	18.08	140	18.50	17.90	75	10,301	0.73%	大買/大賣/
2023/11/21	16	18.10	124	17.89	18.05	-108	9,476	-1.14%	大賣/鉅額交易
2023/11/20	3	16.90	20	16.94	16.90	-17	8,487	-0.20%
2023/11/17	26	16.25	200	15.97	16.55	-174	8,165	-2.13%	大賣/鉅額交易
2023/11/16	22	15.35	23	15.48	15.45	-1	7,829	-0.01%
2023/11/15	63	15.29	0	0.00	15.25	63	7,844	0.80%
2023/11/14	10	15.20	10	15.38	15.20	0	7,864	0.00%
2023/11/13	10	15.10	0	0.00	15.20	10	7,891	0.13%
2023/11/10	53	15.38	12	15.20	15.20	41	7,894	0.52%
2023/11/09	43	15.72	3	15.65	15.65	40	7,868	0.51%
2023/11/08	40	16.10	5	16.50	16.00	35	7,874	0.44%
2023/11/07	12	16.25	23	16.34	16.35	-11	7,897	-0.14%
2023/11/06	0	0.00	24	16.18	16.15	-24	7,935	-0.30%
2023/11/03	10	15.75	10	15.93	15.90	0	7,937	0.00%
2023/11/02	9	15.75	14	16.04	15.80	-5	7,987	-0.06%
2023/11/01	39	15.70	0	0.00	15.55	39	8,008	0.49%
2023/10/30	1	16.50	14	16.75	16.50	-13	8,010	-0.16%
2023/10/27	14	16.22	0	0.00	16.15	14	7,968	0.18%
2023/10/26	0	0.00	2	16.75	16.25	-2	8,143	-0.02%
2023/10/25	6	17.12	4	16.73	16.65	2	8,187	0.02%
2023/10/24	0	0.00	48	16.20	16.75	-48	8,231	-0.58%
2023/10/23	0	0.00	128	15.14	15.25	-128	9,056	-1.41%	大賣/鉅額交易
2023/10/20	27	14.65	0	0.00	14.75	27	9,430	0.29%
2023/10/19	5	14.75	0	0.00	14.90	5	9,702	0.05%
2023/10/18	62	15.05	7	15.10	14.90	55	10,122	0.54%
2023/10/17	3	15.30	5	15.65	15.35	-2	10,918	-0.02%
2023/10/16	53	15.42	0	0.00	15.40	53	11,423	0.46%
2023/10/13	16	15.99	0	0.00	15.75	16	11,534	0.14%
2023/10/12	2	16.50	10	16.23	16.20	-8	11,490	-0.07%
2023/10/11	13	16.62	0	0.00	16.00	13	11,465	0.11%
2023/10/06	4	16.45	0	0.00	16.65	4	11,430	0.03%
2023/10/05	0	0.00	3	16.70	16.35	-3	11,382	-0.03%
2023/10/04	17	16.64	9	16.43	16.45	8	11,314	0.07%
2023/10/03	14	16.51	2	16.25	16.25	12	11,322	0.11%
2023/10/02	3	16.73	33	16.52	16.65	-30	11,301	-0.27%
2023/09/28	17	16.25	49	16.34	16.25	-32	11,102	-0.29%
2023/09/27	11	16.03	3	15.98	15.90	8	11,050	0.07%
2023/09/26	11	15.81	1	16.15	15.80	10	11,060	0.09%
2023/09/25	45	16.22	6	16.14	16.10	39	11,084	0.35%
2023/09/22	2	16.03	2	15.95	16.05	0	11,063	0.00%
2023/09/21	0	0.00	4	15.60	15.60	-4	11,061	-0.04%
2023/09/20	5	15.90	6	15.74	15.75	-1	11,230	-0.01%
2023/09/19	0	0.00	8	16.00	16.00	-8	11,290	-0.07%
2023/09/18	3	16.00	7	16.06	15.85	-4	11,475	-0.03%
2023/09/15	6	16.33	9	16.21	16.25	-3	11,741	-0.03%
2023/09/14	2	15.85	1	15.75	15.70	1	11,824	0.01%
2023/09/13	0	0.00	2	15.60	15.65	-2	11,935	-0.02%
2023/09/12	18	15.85	4	15.55	15.60	14	12,010	0.12%
2023/09/11	57	15.97	74	15.98	16.05	-17	11,731	-0.14%
2023/09/08	14	15.13	158	14.46	15.15	-144	11,132	-1.29%	大賣/鉅額交易
2023/09/07	30	13.80	5	14.15	13.80	25	10,773	0.23%
2023/09/06	0	0.00	25	14.16	14.05	-25	10,774	-0.23%
2023/09/05	0	0.00	70	14.04	14.10	-70	10,751	-0.65%
2023/09/04	40	13.76	8	13.65	13.85	32	10,729	0.30%
2023/09/01	3	14.00	5	14.10	13.95	-2	10,700	-0.02%
2023/08/31	47	13.92	10	13.91	14.00	37	10,696	0.35%
2023/08/30	0	0.00	7	14.25	14.20	-7	10,678	-0.07%
2023/08/29	51	14.07	0	0.00	14.15	51	10,679	0.48%
2023/08/28	102	14.41	0	0.00	14.20	102	10,651	0.96%	大買/鉅額交易
2023/08/25	3	14.65	3	14.95	14.80	0	10,599	0.00%
2023/08/24	1	14.95	15	14.97	14.90	-14	10,582	-0.13%
2023/08/23	6	14.65	6	14.85	14.70	0	10,555	0.00%
2023/08/22	10	14.67	0	0.00	14.65	10	10,533	0.09%
2023/08/21	0	0.00	35	14.86	14.95	-35	10,502	-0.33%
2023/08/18	30	14.62	0	0.00	14.55	30	10,477	0.29%
2023/08/17	10	14.20	63	14.69	14.95	-53	10,451	-0.51%
2023/08/16	25	14.20	41	14.46	14.45	-16	10,395	-0.15%
2023/08/15	0	0.00	68	14.51	14.50	-68	10,366	-0.66%
2023/08/14	23	14.15	3	14.20	14.20	20	10,341	0.19%
2023/08/11	33	14.55	1	14.60	14.50	32	10,290	0.31%
2023/08/10	30	14.89	50	15.22	14.80	-20	10,203	-0.20%
2023/08/09	60	14.98	6	14.98	14.90	54	10,106	0.53%
2023/08/08	23	15.20	18	15.59	15.20	5	10,048	0.05%
2023/08/07	23	15.01	73	15.32	15.25	-50	9,989	-0.50%
2023/08/04	20	15.05	15	15.22	15.15	5	9,921	0.05%
2023/08/02	50	15.06	6	15.02	15.05	44	9,869	0.45%
2023/08/01	28	15.50	0	0.00	15.50	28	9,718	0.29%
2023/07/31	38	16.07	7	16.21	15.65	31	9,589	0.32%
2023/07/28	17	16.14	19	16.19	16.10	-2	9,302	-0.02%
2023/07/27	29	17.82	6	17.37	16.95	23	8,969	0.26%
2023/07/26	32	17.40	32	17.18	17.10	0	8,348	0.00%
2023/07/25	11	15.78	30	15.71	16.65	-19	7,099	-0.27%
2023/07/24	6	15.35	25	15.55	15.35	-19	6,678	-0.28%
2023/07/21	32	15.30	16	15.55	15.00	16	6,374	0.25%
2023/07/20	34	15.81	35	15.92	16.15	-1	5,937	-0.02%
2023/07/19	13	15.07	118	14.60	15.25	-105	5,092	-2.06%	大賣/鉅額交易
2023/07/18	88	13.94	138	14.11	13.90	-50	4,587	-1.09%	大賣/
2023/07/17	25	13.45	15	13.77	13.65	10	4,471	0.22%
2023/07/14	45	13.57	5	13.80	13.65	40	4,502	0.89%
2023/07/13	0	0.00	100	13.72	13.70	-100	4,502	-2.22%
2023/07/12	35	13.26	0	0.00	13.25	35	4,435	0.79%
2023/07/11	40	13.44	5	13.40	13.45	35	4,407	0.79%
2023/07/10	74.1	13.78	0	0.00	13.55	74.1	4,412	1.68%
2023/07/07	40.1	14.31	5	14.33	14.30	35.1	4,315	0.81%
2023/07/06	20	14.68	0	0.00	14.75	20	4,227	0.47%
2023/07/05	0	0.00	10	14.95	14.80	-10	4,162	-0.24%
2023/07/04	10	14.45	18	14.62	14.60	-8	4,074	-0.20%
2023/06/30	3	14.70	1	14.70	14.70	2	3,856	0.05%
2023/06/29	14	14.60	9	14.77	14.75	5	3,814	0.13%
2023/06/28	14	14.96	20	15.08	14.75	-6	3,729	-0.16%
2023/06/27	12	14.43	0	0.00	14.85	12	3,509	0.34%
2023/06/26	16	14.81	3	14.92	14.45	13	3,315	0.39%
2023/06/21	40	15.09	16	15.30	15.20	24	3,031	0.79%
2023/06/20	3	15.00	3	15.05	15.05	0	2,650	0.00%
2023/06/19	0	0.00	4	14.84	14.55	-4	2,214	-0.18%
2023/06/16	1	14.20	10	13.80	14.25	-9	1,927	-0.47%
2023/06/15	15	13.45	2	13.70	13.55	13	1,636	0.79%
2023/06/14	8	13.53	28	13.64	13.90	-20	1,510	-1.32%
2023/06/12	0	0.00	10	12.95	12.75	-10	1,238	-0.81%
2023/06/05	0	0.00	2	12.85	12.85	-2	1,288	-0.16%
2023/05/31	0	0.00	5	12.75	12.65	-5	1,474	-0.34%
2023/05/30	0	0.00	3	12.55	12.50	-3	1,478	-0.20%
2023/05/29	8	12.70	76	12.63	12.60	-68	1,478	-4.60%
2023/05/26	49	12.28	0	0.00	12.25	49	1,463	3.35%
2023/05/25	8	12.50	5	12.65	12.45	3	1,472	0.20%
2023/05/24	0	12.65	35	12.51	12.55	-35	1,485	-2.35%
2023/05/23	0	0.00	68	12.36	12.40	-68	1,482	-4.59%
2023/05/18	6	12.10	6	12.21	12.10	0	1,515	0.00%
2023/05/17	0	0.00	8	12.15	12.10	-8	1,542	-0.52%
2023/05/15	8	11.85	0	0.00	11.85	8	1,740	0.46%
2023/05/12	0	0.00	5	12.05	12.05	-5	1,809	-0.28%
2023/05/11	30	12.05	2	11.90	11.95	28	1,820	1.54%
2023/05/10	8	12.22	0	0.00	12.25	8	1,846	0.43%
2023/05/09	40	12.40	0	0.00	12.35	40	1,844	2.17%
2023/05/08	0	0.00	5	12.85	12.70	-5	1,842	-0.27%
2023/05/05	20	12.68	0	0.00	12.75	20	1,856	1.08%
2023/05/03	35	12.71	0	0.00	12.70	35	1,891	1.85%
2023/05/02	0	0.00	25	12.85	12.85	-25	1,895	-1.32%
2023/04/28	5	12.79	43	12.75	12.65	-38	1,895	-2.01%
2023/04/25	23	12.34	0	0.00	12.30	23	1,891	1.22%
2023/04/24	8	12.60	0	0.00	12.65	8	1,912	0.42%
2023/04/21	20	12.60	2	12.65	12.60	18	1,912	0.94%
2023/04/20	59	12.99	1	13.20	12.85	58	1,883	3.08%
2023/04/19	7	13.26	51	13.34	13.25	-44	1,830	-2.40%
2023/04/18	25	13.02	35	13.18	13.00	-10	1,753	-0.57%
2023/04/17	0	0.00	15	13.02	13.00	-15	1,713	-0.88%
2023/04/14	5	12.75	4	12.85	12.80	1	1,685	0.06%
2023/04/13	1	12.90	40	12.92	12.85	-39	1,668	-2.34%
2023/04/12	0	0.00	65	12.68	12.75	-65	1,621	-4.01%
2023/04/11	0	12.40	36	12.44	12.50	-36	1,595	-2.26%
2023/04/07	8	12.17	0	0.00	12.15	8	1,589	0.50%
2023/04/06	0	0.00	7	12.31	12.25	-7	1,585	-0.44%
2023/03/31	0	0.00	5	12.30	12.25	-5	1,584	-0.32%
2023/03/30	10	12.10	0	0.00	12.20	10	1,582	0.63%
2023/03/29	10	12.25	0	0.00	12.25	10	1,588	0.63%
2023/03/28	10	12.30	0	0.00	12.35	10	1,603	0.62%
2023/03/27	0	12.80	10	12.60	12.45	-10	1,613	-0.62%
2023/03/24	0	0.00	10	12.60	12.40	-10	1,623	-0.62%
2023/03/21	4	12.25	0	0.00	12.30	4	1,624	0.25%
2023/03/20	0	12.80	0	0.00	12.15	0	1,621	0.00%
2023/03/16	30	12.05	5	11.95	11.95	25	1,625	1.54%
2023/03/13	35	12.34	10	12.40	12.30	25	1,727	1.45%
2023/03/10	20	12.58	19	12.55	12.60	1	1,744	0.06%
2023/03/09	30	12.86	31	13.10	12.85	-1	1,781	-0.06%
2023/03/08	34	12.90	0	0.00	13.05	34	1,785	1.90%
2023/03/07	42	13.10	56	13.18	13.15	-14	1,768	-0.79%
2023/03/06	5	12.90	14	12.90	12.90	-9	1,623	-0.55%
2023/03/03	5	12.65	15	12.67	12.65	-10	1,605	-0.62%
2023/03/02	15	12.45	0	0.00	12.45	15	1,605	0.93%
2023/03/01	10	12.50	0	0.00	12.50	10	1,606	0.62%
2023/02/24	10	12.63	0	0.00	12.60	10	1,609	0.62%
2023/02/22	15	12.63	0	0.00	12.70	15	1,630	0.92%
2023/02/21	0	0.00	10	12.93	12.85	-10	1,644	-0.61%
2023/02/20	5	12.65	0	0.00	12.80	5	1,653	0.30%
2023/02/17	0	0.00	5	12.85	12.80	-5	1,651	-0.30%
2023/02/16	0	0.00	20	12.78	12.75	-20	1,678	-1.19%
2023/02/15	48	12.62	0	0.00	12.55	48	1,709	2.81%
2023/02/14	74	12.96	18	13.00	12.80	56	1,711	3.27%
2023/02/13	0	0.00	6	13.06	12.90	-6	1,659	-0.36%
2023/02/10	2	12.65	83	12.69	12.70	-81	1,692	-4.79%
2023/02/09	60	12.35	3	12.30	12.25	57	1,856	3.07%
2023/02/08	10	12.48	40	12.66	12.45	-30	1,888	-1.59%
2023/02/07	0	0.00	25	12.43	12.35	-25	1,840	-1.36%
2023/02/06	0	0.00	11	12.30	12.30	-11	1,846	-0.60%
2023/02/03	0	0.00	10	12.40	12.40	-10	1,857	-0.54%
2023/02/02	0	0.00	45	12.36	12.40	-45	1,855	-2.43%
2023/01/31	1	11.95	40	12.01	12.05	-39	1,834	-2.13%
2023/01/16	20	11.65	0	0.00	11.60	20	1,842	1.09%
2023/01/13	75	11.81	0	0.00	11.75	75	1,849	4.06%
2023/01/12	0	0.00	70	12.19	11.95	-70	1,858	-3.77%
2023/01/11	0	0.00	15	11.85	11.80	-15	1,833	-0.82%
2023/01/10	15	11.72	0	0.00	11.70	15	1,839	0.82%
2023/01/09	5	11.80	0	0.00	11.80	5	1,866	0.27%
2023/01/06	5	11.75	0	0.00	11.75	5	1,886	0.27%
2023/01/05	5	11.70	5	11.90	11.75	0	1,936	0.00%
2023/01/04	0	0.00	35	11.84	11.80	-35	1,958	-1.79%
2023/01/03	0	0.00	10	11.75	11.75	-10	1,993	-0.50%
2022/12/30	0	0.00	2	11.75	11.55	-2	2,257	-0.09%
2022/12/29	3	11.40	1	11.60	11.60	2	2,268	0.09%
2022/12/28	20	11.58	0	0.00	11.55	20	2,300	0.87%
2022/12/27	0	0.00	5	11.90	11.85	-5	2,362	-0.21%
2022/12/26	0	0.00	5	11.85	11.75	-5	2,380	-0.21%
2022/12/23	10	11.60	10	11.80	11.80	0	2,408	0.00%
2022/12/22	0	0.00	10	11.90	11.75	-10	2,439	-0.41%
2022/12/21	10	11.50	10	11.75	11.70	0	2,511	0.00%
2022/12/20	29	11.85	0	0.00	11.70	29	2,533	1.14%
2022/12/19	24	12.08	0	0.00	12.05	24	2,575	0.93%
2022/12/16	31	12.35	0	0.00	12.30	31	2,618	1.18%
2022/12/14	0	0.00	10	12.73	12.60	-10	2,686	-0.37%
2022/12/13	12	12.65	0	0.00	12.50	12	2,702	0.44%
2022/12/12	22	12.53	0	0.00	12.50	22	2,724	0.81%
2022/12/09	8	12.65	18	12.70	12.65	-10	2,781	-0.36%
2022/12/08	24	12.62	23	12.80	12.80	1	2,844	0.04%
2022/12/07	29	12.59	0	0.00	12.60	29	2,876	1.01%
2022/12/06	63	12.90	0	0.00	12.75	63	2,908	2.17%
2022/12/05	10	13.30	0	0.00	13.25	10	2,930	0.34%
2022/12/02	0	0.00	33	13.39	13.45	-33	2,986	-1.11%
2022/12/01	0	0.00	2	13.20	13.15	-2	3,060	-0.07%
2022/11/30	0	0.00	10	13.10	13.10	-10	3,168	-0.32%
2022/11/29	0	0.00	26	12.95	12.85	-26	3,302	-0.79%
2022/11/28	3	12.70	56	12.91	12.90	-53	3,896	-1.36%
2022/11/25	7	12.60	6	12.80	12.60	1	4,134	0.02%
2022/11/24	0	0.00	15	12.75	12.65	-15	4,445	-0.34%
2022/11/23	0	0.00	19	12.68	12.65	-19	4,875	-0.39%
2022/11/22	19	12.48	0	0.00	12.50	19	5,027	0.38%
2022/11/21	30	12.64	5	12.90	12.65	25	5,308	0.47%
2022/11/18	0	0.00	15	13.03	12.80	-15	6,254	-0.24%
2022/11/17	0	0.00	55	12.95	12.85	-55	6,705	-0.82%
2022/11/16	50	12.70	15	12.90	12.80	35	6,759	0.52%
2022/11/15	50	12.80	0	0.00	12.80	50	6,915	0.72%
2022/11/14	6	12.85	27	12.95	12.95	-21	6,935	-0.30%
2022/11/11	41	12.75	20	13.10	12.65	21	6,944	0.30%
2022/11/10	25	12.66	10	12.88	12.80	15	7,024	0.21%
2022/11/09	60	12.88	0	0.00	12.85	60	7,213	0.83%
2022/11/08	15	13.02	26	12.96	13.00	-11	7,223	-0.15%
2022/11/07	5	12.15	26	12.40	12.40	-21	7,105	-0.30%
2022/11/04	0	0.00	70	12.00	12.10	-70	6,951	-1.01%
2022/11/03	0	0.00	25	11.86	11.85	-25	6,989	-0.36%
2022/11/02	0	0.00	25	11.79	11.75	-25	7,026	-0.36%
2022/11/01	0	0.00	55	11.65	11.65	-55	7,118	-0.77%
2022/10/31	0	0.00	20	11.41	11.35	-20	7,177	-0.28%
2022/10/28	20	11.20	0	0.00	11.20	20	7,208	0.28%
2022/10/27	0	0.00	20	11.45	11.50	-20	7,263	-0.28%
2022/10/26	20	11.20	0	0.00	11.20	20	7,306	0.27%
2022/10/25	16	11.34	0	0.00	11.30	16	7,328	0.22%
2022/10/24	9	11.43	15	11.62	11.40	-6	7,424	-0.08%
2022/10/21	10	11.40	0	0.00	11.30	10	7,645	0.13%
2022/10/20	26	11.53	0	0.00	11.55	26	7,686	0.34%
2022/10/19	25	11.83	5	12.10	11.80	20	7,716	0.26%
2022/10/18	5	11.85	5	12.05	11.95	0	7,725	0.00%
2022/10/17	45	11.51	50	11.83	11.90	-5	7,773	-0.06%
2022/10/14	0	0.00	50	11.97	11.90	-50	7,811	-0.64%
2022/10/13	50	11.96	0	0.00	11.55	50	7,816	0.64%
2022/10/12	10	12.20	10	12.40	12.30	0	7,818	0.00%
2022/10/11	20	12.43	0	0.00	12.40	20	7,831	0.26%
2022/10/07	0	0.00	80	12.93	12.95	-80	7,911	-1.01%
2022/10/06	10	12.53	0	0.00	12.65	10	7,693	0.13%
2022/10/05	95	12.67	1	12.60	12.55	94	7,925	1.19%
2022/10/04	56	12.80	65	12.84	12.75	-9	7,915	-0.11%
2022/10/03	0	0.00	5	12.65	12.50	-5	7,861	-0.06%
2022/09/30	25	12.02	40	12.41	12.45	-15	7,877	-0.19%
2022/09/29	1	12.35	41	12.50	12.40	-40	7,875	-0.51%
2022/09/28	35	12.24	0	0.00	12.10	35	7,871	0.44%
2022/09/27	2	12.75	37	12.85	12.90	-35	7,842	-0.45%
2022/09/26	66	12.91	0	0.00	12.65	66	7,826	0.84%
2022/09/23	60	13.66	0	0.00	13.40	60	7,802	0.77%
2022/09/22	0	0.00	50	14.10	13.95	-50	7,778	-0.64%
2022/09/21	20	13.83	15	13.94	13.80	5	7,875	0.06%
2022/09/20	0	0.00	41	14.11	14.10	-41	7,935	-0.52%
2022/09/19	5	13.75	0	0.00	13.80	5	7,961	0.06%
2022/09/16	56	14.08	0	0.00	13.90	56	7,956	0.70%
2022/09/15	42	14.35	80	14.62	14.30	-38	7,954	-0.48%
2022/09/14	23	14.03	11	14.30	14.30	12	7,930	0.15%
2022/09/13	43	14.51	12	14.73	14.45	31	7,923	0.39%
2022/09/12	88	14.61	1	14.65	14.55	87	7,918	1.10%
2022/09/08	0	0.00	59	14.85	15.00	-59	7,853	-0.75%
2022/09/07	20	14.48	36	14.72	14.80	-16	7,843	-0.20%
2022/09/06	50	14.88	0	0.00	14.60	50	7,763	0.64%
2022/09/05	1	15.70	3	15.83	15.30	-2	7,670	-0.03%
2022/09/02	56	16.10	22	16.08	15.85	34	7,605	0.45%
2022/09/01	17	16.07	12	15.97	15.50	5	7,048	0.07%
2022/08/31	18	15.82	12	15.98	15.90	6	6,894	0.09%
2022/08/30	8	15.38	45	15.29	16.10	-37	6,706	-0.55%
2022/08/29	42	14.65	9	14.71	14.65	33	6,612	0.50%
2022/08/26	24	15.76	9	15.44	15.40	15	6,490	0.23%
2022/08/25	70	16.05	59	16.41	15.70	11	6,247	0.18%
2022/08/24	1	15.65	32	15.21	15.95	-31	5,302	-0.58%
2022/08/23	12	14.36	3	14.70	14.50	9	4,883	0.18%
2022/08/22	32	14.21	78	14.56	14.55	-46	4,877	-0.94%
2022/08/19	10	14.28	15	14.48	14.40	-5	4,782	-0.10%
2022/08/18	35	14.29	11	14.39	14.30	24	4,992	0.48%
2022/08/17	55	14.37	28	14.56	14.40	27	5,263	0.51%
2022/08/16	17	14.49	128	14.25	14.45	-111	5,881	-1.89%	大賣/鉅額交易
2022/08/15	5	13.70	80	14.02	13.95	-75	5,949	-1.26%
2022/08/12	40	13.75	0	0.00	13.75	40	6,031	0.66%
2022/08/11	138	13.88	7	13.75	13.85	131	6,206	2.11%	大買/鉅額交易
2022/08/10	10	14.23	10	14.40	14.20	0	6,563	0.00%
2022/08/08	1	14.30	1	14.00	14.05	0	6,551	0.00%
2022/08/05	0	0.00	87	13.67	13.70	-87	6,466	-1.35%
2022/08/04	55	13.14	20	13.28	13.20	35	6,448	0.54%
2022/08/03	45	13.28	25	13.55	13.35	20	6,423	0.31%
2022/08/02	40	13.43	35	13.59	13.50	5	6,379	0.08%
2022/07/29	35	13.56	0	0.00	13.65	35	6,338	0.55%
2022/07/28	3	13.92	5	13.91	13.90	-2	6,246	-0.03%
2022/07/27	0	0.00	55	13.41	13.45	-55	6,025	-0.91%
2022/07/26	45	13.17	8	13.45	13.25	37	5,985	0.62%
2022/07/25	10	13.10	2	13.35	13.30	8	5,952	0.13%
2022/07/22	0	0.00	11	13.27	13.30	-11	5,951	-0.18%
2022/07/21	0	0.00	25	13.02	13.05	-25	5,923	-0.42%
2022/07/20	30	12.74	0	0.00	12.70	30	5,888	0.51%
2022/07/19	0	0.00	10	12.95	12.75	-10	5,909	-0.17%
2022/07/18	5	12.60	10	12.85	12.75	-5	5,909	-0.08%
2022/07/15	40	12.58	55	12.79	12.65	-15	5,940	-0.25%
2022/07/14	5	12.45	0	0.00	12.60	5	5,900	0.08%
2022/07/13	0	0.00	53	12.59	12.50	-53	5,936	-0.89%
2022/07/12	43	12.26	0	0.00	12.05	43	6,007	0.72%
2022/07/11	20	12.53	10	12.55	12.55	10	6,104	0.16%
2022/07/08	0	0.00	33	12.70	12.70	-33	6,117	-0.54%
2022/07/07	0	0.00	50	12.42	12.40	-50	6,111	-0.82%
2022/07/06	45	12.12	5	12.50	12.00	40	6,129	0.65%
2022/07/05	1	11.85	60	12.38	12.35	-59	6,167	-0.96%
2022/07/01	54	12.16	0	0.00	11.85	54	6,152	0.88%
2022/06/30	65	12.55	0	0.00	12.40	65	6,143	1.06%
2022/06/29	15	12.72	35	13.18	12.95	-20	6,131	-0.33%
2022/06/28	25	12.94	20	13.08	12.85	5	5,996	0.08%
2022/06/27	0	0.00	81	12.91	13.00	-81	5,971	-1.36%
2022/06/24	35	12.48	35	12.72	12.50	0	5,929	0.00%
2022/06/23	5	12.25	106	12.54	12.50	-101	5,922	-1.71%	大賣/鉅額交易
2022/06/22	98	12.32	10	12.73	12.20	88	5,890	1.49%
2022/06/21	0	0.00	140	12.51	12.60	-140	5,875	-2.38%	大賣/鉅額交易
2022/06/20	66	12.22	5	12.65	12.00	61	5,874	1.04%
2022/06/17	43	12.49	5	12.70	12.45	38	5,839	0.65%
2022/06/16	60	12.86	65	13.25	12.75	-5	5,843	-0.09%
2022/06/15	25	12.88	30	13.15	12.95	-5	5,791	-0.09%
2022/06/14	59	12.94	29	12.97	13.00	30	5,822	0.52%
2022/06/13	73	13.30	50	13.75	13.30	23	5,787	0.40%
2022/06/10	115	13.83	0	0.00	13.75	115	5,753	2.00%	大買/鉅額交易
2022/06/09	21	13.87	56	14.17	14.15	-35	5,790	-0.60%
2022/06/08	31	14.06	84	14.29	13.95	-53	5,874	-0.90%
2022/06/07	32	14.04	181	14.05	14.00	-149	5,809	-2.56%	大賣/鉅額交易
2022/06/06	40	13.66	50	13.79	13.65	-10	5,475	-0.18%
2022/06/02	35	13.55	15	13.80	13.55	20	5,498	0.36%
2022/06/01	50	13.56	6	13.55	13.60	44	5,482	0.80%
2022/05/31	50	13.65	8	13.82	13.65	42	5,471	0.77%
2022/05/30	30	13.68	55	13.88	13.70	-25	5,433	-0.46%
2022/05/27	73	13.66	23	13.95	13.60	50	5,370	0.93%
2022/05/26	77	13.71	38	14.05	13.80	39	5,304	0.74%
2022/05/25	112	13.78	135	14.02	13.70	-23	5,066	-0.45%	大買/大賣/
2022/05/24	161	13.90	70	14.26	13.50	91	4,802	1.89%	大買/
2022/05/23	0	0.00	103	13.67	14.15	-103	4,071	-2.53%	大賣/鉅額交易
2022/05/20	38	12.98	23	13.16	12.90	15	3,816	0.39%
2022/05/19	15	12.92	16	13.10	13.25	-1	3,694	-0.03%
2022/05/18	15	12.89	234	12.72	13.25	-219	3,523	-6.22%	大賣/鉅額交易
2022/05/17	35	11.97	0	0.00	12.05	35	3,108	1.13%
2022/05/16	40	12.08	88	12.33	12.05	-48	3,118	-1.54%
2022/05/13	20	11.93	0	0.00	12.00	20	3,049	0.66%
2022/05/12	50	12.03	59	12.31	11.85	-9	3,064	-0.29%
2022/05/11	5	12.00	10	12.20	12.10	-5	3,028	-0.17%
2022/05/10	0	0.00	83	12.05	12.10	-83	3,050	-2.72%
2022/05/09	40	11.86	0	0.00	11.70	40	3,073	1.30%
2022/05/06	24	12.07	0	0.00	12.10	24	3,066	0.78%
2022/05/05	0	0.00	33	12.51	12.35	-33	3,126	-1.06%
2022/05/03	10	12.18	0	0.00	12.15	10	3,175	0.31%
2022/04/29	40	12.34	43	12.58	12.30	-3	3,218	-0.09%
2022/04/28	5	12.20	25	12.46	12.35	-20	3,268	-0.61%
2022/04/27	33	12.23	10	12.35	12.30	23	3,288	0.70%
2022/04/26	53	12.80	0	0.00	12.80	53	3,294	1.61%
2022/04/25	55	13.08	0	0.00	12.95	55	3,369	1.63%
2022/04/22	53	13.60	0	0.00	13.55	53	3,462	1.53%
2022/04/21	0	0.00	15	14.12	13.85	-15	3,518	-0.43%
2022/04/20	75	13.96	5	14.15	13.90	70	3,531	1.98%
2022/04/19	100	14.22	0	0.00	14.15	100	3,545	2.82%
2022/04/18	42	14.22	183	14.39	14.55	-141	3,609	-3.91%	大賣/鉅額交易
2022/04/15	27	13.06	140	13.81	13.90	-113	3,442	-3.28%	大賣/鉅額交易
2022/04/14	10	13.35	19	13.59	13.35	-9	3,598	-0.25%
2022/04/13	0	0.00	41	13.41	13.50	-41	3,786	-1.08%
2022/04/12	32	13.17	97	13.47	13.10	-65	4,096	-1.59%
2022/04/11	103	13.38	0	0.00	13.10	103	4,197	2.45%	大買/鉅額交易
2022/04/08	0	0.00	20	13.94	13.85	-20	4,390	-0.46%
2022/04/07	30	13.83	0	0.00	13.75	30	4,870	0.62%
2022/04/06	0	0.00	9	14.10	14.15	-9	5,137	-0.18%
2022/04/01	0	0.00	6	14.15	13.90	-6	5,280	-0.11%
2022/03/31	83	13.96	5	14.10	14.00	78	5,379	1.45%
2022/03/30	23	14.20	103	14.30	14.20	-80	5,507	-1.45%	大賣/
2022/03/29	7	13.80	0	0.00	13.85	7	5,581	0.13%
2022/03/28	30	13.87	0	0.00	13.95	30	5,791	0.52%
2022/03/25	40	14.03	10	14.33	14.05	30	5,895	0.51%
2022/03/24	50	14.07	10	14.25	14.20	40	6,044	0.66%
2022/03/23	25	14.19	45	14.41	14.25	-20	6,153	-0.33%
2022/03/22	63	14.25	0	0.00	14.20	63	6,318	1.00%
2022/03/21	25	14.38	30	14.66	14.35	-5	6,696	-0.07%
2022/03/18	5	14.35	5	14.55	14.35	0	7,648	0.00%
2022/03/17	25	14.38	45	14.56	14.30	-20	7,767	-0.26%
2022/03/16	20	14.05	68	14.48	14.40	-48	8,284	-0.58%
2022/03/15	101	14.29	0	0.00	14.10	101	8,879	1.14%	大買/鉅額交易
2022/03/14	125	14.76	24	14.80	14.75	101	9,054	1.12%	大買/鉅額交易
2022/03/11	1	15.35	128	15.06	15.40	-127	8,975	-1.41%	大賣/鉅額交易
2022/03/10	4	14.10	200	13.85	14.50	-196	8,787	-2.23%	大賣/鉅額交易
2022/03/09	35	13.14	5	13.35	13.20	30	8,768	0.34%
2022/03/08	25	13.07	108	13.48	13.05	-83	8,868	-0.94%	大賣/
2022/03/07	73	13.02	0	0.00	12.90	73	8,818	0.83%
2022/03/04	40	13.38	0	0.00	13.35	40	8,796	0.45%
2022/03/03	2	13.60	27	13.79	13.60	-25	8,805	-0.28%
2022/03/02	40	13.51	5	13.65	13.65	35	8,833	0.40%
2022/03/01	0	0.00	25	13.72	13.75	-25	8,905	-0.28%
2022/02/25	0	0.00	1	13.65	13.45	-1	8,895	-0.01%
2022/02/24	49	13.57	0	0.00	13.40	49	8,876	0.55%
2022/02/23	10	13.95	0	0.00	14.00	10	8,831	0.11%
2022/02/22	43	14.02	0	0.00	13.90	43	8,825	0.49%
2022/02/21	25	14.14	0	0.00	14.35	25	8,801	0.28%
2022/02/18	22	14.28	15	14.43	14.40	7	8,798	0.08%
2022/02/17	85	14.52	1	14.70	14.45	84	8,778	0.96%
2022/02/16	33	14.66	40	14.84	14.70	-7	8,769	-0.08%
2022/02/15	0	0.00	47	14.64	14.45	-47	8,745	-0.54%
2022/02/14	43	14.13	1	14.10	14.10	42	8,749	0.48%
2022/02/11	5	14.55	7	14.82	14.60	-2	8,729	-0.02%
2022/02/10	50	14.87	5	15.45	14.80	45	8,718	0.52%
2022/02/09	0	0.00	50	14.91	14.95	-50	8,689	-0.58%
2022/02/08	32	14.14	35	14.54	14.50	-3	8,653	-0.03%
2022/02/07	0	0.00	25	14.46	14.40	-25	8,637	-0.29%
2022/01/26	0	0.00	13	14.38	14.15	-13	8,577	-0.15%
2022/01/25	13	14.06	0	0.00	14.10	13	8,564	0.15%
2022/01/24	18	14.10	28	14.52	14.50	-10	8,529	-0.12%
2022/01/21	23	14.77	0	0.00	14.55	23	8,479	0.27%
2022/01/20	23	15.07	0	0.00	15.20	23	8,424	0.27%
2022/01/19	25	15.06	10	15.41	15.25	15	8,418	0.18%
2022/01/18	76	15.50	0	0.00	15.40	76	8,385	0.91%
2022/01/17	0	0.00	94	15.60	16.15	-94	8,281	-1.13%
2022/01/14	22	14.65	19	14.87	14.80	3	8,150	0.04%
2022/01/13	17	15.15	5	15.62	15.15	12	8,044	0.15%
2022/01/12	13	15.39	11	15.85	15.50	2	7,967	0.03%
2022/01/11	48	15.50	0	0.00	15.40	48	7,881	0.61%
2022/01/10	6	15.66	5	15.87	16.20	1	7,734	0.01%
2022/01/07	54	17.01	31	16.77	16.60	23	7,596	0.30%
2022/01/06	25	18.13	38	18.03	18.05	-13	7,325	-0.18%
2022/01/05	59	19.22	50	19.49	18.95	9	7,129	0.13%
2022/01/04	10	18.71	23	18.55	18.90	-13	6,818	-0.19%
2022/01/03	54	18.97	5	19.36	18.85	49	6,724	0.73%
2021/12/30	25	19.64	1	19.30	20.30	24	6,467	0.37%
2021/12/29	1	20.15	31	19.79	20.40	-30	5,980	-0.50%
2021/12/28	28	18.99	13	19.12	19.30	15	5,674	0.26%
2021/12/27	4	19.68	0	0.00	19.70	4	5,504	0.07%
2021/12/24	0	0.00	13	19.35	19.70	-13	5,393	-0.24%
2021/12/23	2	19.05	5	19.25	19.25	-3	5,230	-0.06%
2021/12/22	11	19.26	27	19.40	19.15	-16	5,115	-0.31%
2021/12/21	5	18.45	22	18.08	18.60	-17	4,899	-0.35%
2021/12/20	27	17.54	9	18.13	17.70	18	4,779	0.38%
2021/12/17	12	18.41	8	18.71	18.30	4	4,599	0.09%
2021/12/16	11	18.42	0	0.00	18.80	11	4,456	0.25%
2021/12/15	17	18.88	49	19.05	19.10	-32	4,262	-0.75%
2021/12/14	26	19.55	69	19.89	20.20	-43	3,860	-1.11%
2021/12/10	8	16.51	13	16.75	16.95	-5	2,728	-0.18%
2021/12/09	24	14.99	29.1	15.03	15.45	-5.1	2,147	-0.24%
2021/12/08	38	12.88	32	13.26	14.05	6	1,511	0.40%
2021/12/07	0	0.00	25	12.91	12.80	-25	1,273	-1.96%
2021/12/06	10	12.70	20	12.81	12.70	-10	1,259	-0.79%
2021/12/03	55	12.58	0	0.00	12.65	55	1,244	4.42%
2021/12/02	10	12.60	110	12.60	13.00	-100	1,187	-8.42%	大賣/
2021/12/01	0	0.00	100	12.30	12.30	-100	1,074	-9.30%
2021/11/30	0	0.00	10	12.15	12.05	-10	1,062	-0.94%
2021/11/29	160	12.04	30	12.23	11.90	130	1,054	12.32%	大買/鉅額交易
2021/11/26	90	12.50	20	12.43	12.30	70	1,030	6.79%
2021/11/25	0	0.00	86.1	12.67	12.85	-86.1	982	-8.77%
2021/11/24	0	0.00	20	12.33	12.25	-20	896	-2.23%
2021/11/23	15	12.12	0	0.00	12.20	15	887	1.69%
2021/11/22	0	0.00	15	12.33	12.20	-15	881	-1.70%
2021/11/19	35	12.11	5	12.15	12.25	30	878	3.42%
2021/11/18	8	12.15	23	12.35	12.25	-15	871	-1.72%
2021/11/17	0	0.00	20	12.35	12.30	-20	863	-2.32%
2021/11/16	16	12.12	6	12.31	12.20	10	855	1.17%
2021/11/15	0	0.00	20	12.26	12.20	-20	852	-2.35%
2021/11/12	40	12.09	5	12.30	12.10	35	838	4.17%
2021/11/11	7	12.30	55	12.33	12.20	-48	837	-5.73%
2021/11/10	30	11.95	0	0.00	12.05	30	812	3.69%
2021/11/09	10	12.00	4	12.15	12.05	6	820	0.73%
2021/11/08	0	0.00	26	12.10	12.10	-26	827	-3.14%
2021/11/04	80	11.91	0	0.00	11.95	80	823	9.71%
2021/11/03	5	12.00	55.1	12.17	11.95	-50.1	815	-6.15%
2021/11/02	75	11.89	5	12.25	11.90	70	809	8.64%
2021/11/01	3	11.95	54	12.02	12.10	-51	795	-6.41%
2021/10/29	0	0.00	47	11.87	11.80	-47	788	-5.96%
2021/10/28	111	11.75	0	0.00	11.80	111	786	14.11%	大買/鉅額交易
2021/10/27	0	0.00	185	11.80	12.00	-185	770	-24.00%	大賣/鉅額交易
2021/10/26	5	11.50	21	11.49	11.40	-16	740	-2.16%
2021/10/25	0	0.00	59	11.41	11.45	-59	736	-8.01%
2021/10/22	50	11.24	0	0.00	11.30	50	752	6.64%
2021/10/21	0	0.00	14	11.40	11.30	-14	757	-1.85%
2021/10/20	9	11.30	0	0.00	11.30	9	783	1.15%
2021/10/19	1	11.25	10	11.40	11.40	-9	788	-1.14%
2021/10/18	53	11.25	0	0.00	11.35	53	794	6.67%
2021/10/15	91	11.35	10	11.55	11.30	81	829	9.77%
2021/10/14	20	11.33	0	0.00	11.40	20	829	2.41%
2021/10/13	0	0.00	80	11.42	11.45	-80	832	-9.61%
2021/10/12	65	11.15	0	0.00	11.10	65	828	7.85%
2021/10/08	1	11.25	130	11.11	11.40	-129	809	-15.95%	大賣/鉅額交易
2021/10/07	0	0.00	40	10.63	10.65	-40	772	-5.18%
2021/10/06	27	10.41	7	10.60	10.40	20	802	2.49%
2021/10/05	0	0.00	20	10.54	10.55	-20	854	-2.34%
2021/10/04	100	10.60	0	0.00	10.50	100	867	11.53%
2021/10/01	20	10.80	51	11.05	10.75	-31	871	-3.56%
2021/09/30	5	10.80	0	0.00	10.85	5	862	0.58%
2021/09/29	11	11.05	35	11.02	10.90	-24	868	-2.76%
2021/09/28	0	0.00	63	10.84	10.90	-63	861	-7.32%
2021/09/27	0	0.00	84	10.62	10.65	-84	865	-9.71%
2021/09/24	0	0.00	3	10.45	10.35	-3	877	-0.34%
2021/09/23	5	10.30	0	0.00	10.30	5	900	0.56%
2021/09/22	30	10.33	25	10.50	10.30	5	930	0.54%
2021/09/16	10	10.45	0	0.00	10.50	10	954	1.05%
2021/09/15	10	10.43	35	10.63	10.65	-25	962	-2.60%
2021/09/14	30	10.51	15	10.55	10.55	15	969	1.55%
2021/09/13	10	10.58	5	10.75	10.60	5	982	0.51%
2021/09/10	0	0.00	15	10.60	10.60	-15	1,009	-1.49%
2021/09/09	0	0.00	40	10.47	10.40	-40	1,022	-3.91%
2021/09/08	25	10.20	0	0.00	10.15	25	1,028	2.43%
2021/09/07	20	10.34	5	10.55	10.40	15	1,037	1.45%
2021/09/06	15	10.47	0	0.00	10.45	15	1,050	1.43%
2021/09/03	5	10.50	5	10.70	10.55	0	1,074	0.00%
2021/09/02	15	10.52	0	0.00	10.50	15	1,082	1.39%
2021/09/01	0	0.00	5	10.65	10.70	-5	1,095	-0.46%
2021/08/31	5	10.52	5	10.70	10.70	0	1,100	0.00%
2021/08/30	0	0.00	10	10.78	10.70	-10	1,121	-0.89%
2021/08/27	0	0.00	15	10.63	10.65	-15	1,135	-1.32%
2021/08/26	8	10.53	3	10.65	10.50	5	1,161	0.43%
2021/08/25	2	10.30	42	10.63	10.60	-40	1,190	-3.36%
2021/08/24	13	10.36	10	10.57	10.50	3	1,220	0.25%
2021/08/23	0	0.00	55	10.47	10.55	-55	1,266	-4.34%
2021/08/20	13	10.18	5	10.35	10.20	8	1,308	0.61%
2021/08/19	54	10.26	15	10.30	10.30	39	1,370	2.85%
2021/08/18	25	10.20	70	10.51	10.50	-45	1,479	-3.04%
2021/08/17	20	10.53	0	0.00	10.40	20	1,506	1.33%
2021/08/16	20	10.68	0	0.00	10.65	20	1,518	1.32%
2021/08/13	20	10.95	0	0.00	10.80	20	1,519	1.32%
2021/08/12	25	11.16	0	0.00	11.15	25	1,520	1.64%
2021/08/11	25	11.53	5	11.80	11.50	20	1,533	1.30%
2021/08/10	20	11.68	0	0.00	11.65	20	1,568	1.27%
2021/08/09	20	11.78	0	0.00	11.75	20	1,629	1.23%
2021/08/06	0	0.00	10	11.95	11.85	-10	1,711	-0.58%
2021/08/05	10	11.85	0	0.00	11.85	10	1,780	0.56%
2021/08/04	0	0.00	5	11.95	11.90	-5	1,872	-0.27%
2021/08/03	10	11.80	25	11.96	11.90	-15	1,960	-0.76%
2021/08/02	24	11.80	0	0.00	11.80	24	2,033	1.18%
2021/07/30	7	11.81	1	12.00	11.80	6	2,061	0.29%
2021/07/29	0	0.00	5	11.95	11.95	-5	2,092	-0.24%
2021/07/28	55	11.89	15	11.92	11.90	40	2,124	1.88%
2021/07/27	115	12.10	10	12.38	12.10	105	2,195	4.78%	大買/鉅額交易
2021/07/26	0	0.00	155	12.26	12.25	-155	2,252	-6.88%	大賣/鉅額交易
2021/07/23	0	0.00	85	11.93	11.95	-85	2,278	-3.73%
2021/07/22	0	0.00	55	11.84	11.75	-55	2,326	-2.36%
2021/07/21	70	11.82	6	11.70	11.70	64	2,378	2.69%
2021/07/20	6	12.20	25	12.19	12.00	-19	2,407	-0.79%
2021/07/19	5	12.00	0	0.00	12.05	5	2,455	0.20%
2021/07/16	5	12.05	0	0.00	12.05	5	2,549	0.20%
2021/07/15	5	12.05	10	12.20	12.15	-5	2,607	-0.19%
2021/07/14	50	12.03	10	12.20	12.00	40	2,699	1.48%
2021/07/13	98	12.29	0	0.00	12.15	98	2,913	3.36%
2021/07/12	7	12.55	155	12.44	12.55	-148	2,946	-5.02%	大賣/鉅額交易
2021/07/09	20	11.98	0	0.00	11.95	20	2,926	0.68%
2021/07/08	20	12.10	0	0.00	12.10	20	3,033	0.66%
2021/07/07	5	12.10	10	12.25	12.25	-5	3,143	-0.16%
2021/07/06	0.2	12.20	30	12.27	12.15	-29.8	3,256	-0.91%
2021/07/05	0	0.00	15	12.15	12.15	-15	3,328	-0.45%
2021/07/02	5	11.95	0	0.00	12.00	5	3,463	0.14%
2021/07/01	88	12.03	15	12.35	12.00	73	3,641	2.00%
2021/06/30	0	0.00	48	12.22	12.20	-48	3,673	-1.31%
2021/06/29	40	11.98	0	0.00	11.90	40	3,720	1.08%
2021/06/28	20	12.13	0	0.00	12.10	20	3,739	0.53%
2021/06/23	5	12.10	15	12.35	12.25	-10	4,054	-0.25%
2021/06/22	15	12.18	0	0.00	12.20	15	4,090	0.37%
2021/06/21	20	12.28	0	0.00	12.30	20	4,139	0.48%
2021/06/18	15	12.77	0	0.00	12.75	15	4,421	0.34%
2021/06/17	0	0.00	10	12.95	12.85	-10	4,820	-0.21%
2021/06/16	45	12.83	0	0.00	12.80	45	4,924	0.91%
2021/06/15	14	12.93	10	13.08	12.95	4	4,999	0.08%
2021/06/11	5	12.90	30	13.13	12.95	-25	5,117	-0.49%
2021/06/09	25	12.76	88	13.01	12.80	-63	5,114	-1.23%
2021/06/08	0	0.00	12	12.81	12.75	-12	5,111	-0.23%
2021/06/07	50	12.62	45	12.81	12.70	5	5,113	0.10%
2021/06/04	30	12.92	0	0.00	12.90	30	5,102	0.59%
2021/06/03	5	13.00	20	13.24	13.05	-15	5,096	-0.29%
2021/06/02	63	12.97	0	0.00	13.00	63	5,089	1.24%
2021/06/01	0	0.00	18	13.28	13.20	-18	5,080	-0.35%
2021/05/31	85	12.94	5	13.30	12.90	80	5,058	1.58%
2021/05/28	35	13.12	41	13.30	13.15	-6	5,020	-0.12%
2021/05/27	105	12.98	0	0.00	12.90	105	4,992	2.10%	大買/鉅額交易
2021/05/26	25	13.10	186	12.83	13.25	-161	4,940	-3.26%	大賣/鉅額交易
2021/05/25	1	12.25	20	12.26	12.25	-19	4,848	-0.39%
2021/05/24	0	11.95	20	11.88	11.95	-20	4,842	-0.41%
2021/05/21	20	11.58	30	11.80	11.70	-10	4,853	-0.21%
2021/05/20	60	11.52	10	11.85	11.45	50	4,884	1.02%
2021/05/19	95	11.47	85	11.77	11.70	10	4,880	0.20%
2021/05/18	38	11.42	133	11.46	11.85	-95	4,881	-1.95%	大賣/
2021/05/17	60	10.85	5	11.30	10.80	55	4,852	1.13%
2021/05/14	105	12.02	25	12.77	11.90	80	4,802	1.67%	大買/
2021/05/13	25	10.90	184	12.07	12.25	-159	4,726	-3.36%	大賣/鉅額交易
2021/05/12	150	12.24	144	12.17	11.80	6	4,666	0.13%	大買/大賣/
2021/05/11	190	13.30	19	13.28	13.00	171	4,585	3.73%	大買/鉅額交易
2021/05/10	45	13.57	200	13.97	14.05	-155	4,508	-3.44%	大賣/鉅額交易
2021/05/07	0	0.00	70	13.38	13.45	-70	4,449	-1.57%
2021/05/06	45	12.98	37	13.17	13.15	8	4,442	0.18%
2021/05/05	25	12.63	78	12.98	12.90	-53	4,423	-1.20%
2021/05/04	135	13.04	72	12.81	12.75	63	4,451	1.42%	大買/
2021/05/03	95	13.92	0	0.00	13.65	95	4,396	2.16%
2021/04/29	35	14.30	46	14.62	14.25	-11	4,354	-0.25%
2021/04/28	75	14.32	0	0.00	14.45	75	4,328	1.73%
2021/04/27	40	14.48	85	14.73	14.50	-45	4,320	-1.04%
2021/04/26	40	14.43	76	14.60	14.40	-36	4,278	-0.84%
2021/04/23	5	14.25	112	14.30	14.35	-107	4,232	-2.53%	大賣/鉅額交易
2021/04/22	107	14.22	0	0.00	14.00	107	4,220	2.54%	大買/鉅額交易
2021/04/21	118	14.55	0	0.00	14.55	118	4,150	2.84%	大買/鉅額交易
2021/04/20	45	14.64	7	14.72	14.85	38	4,164	0.91%
2021/04/19	27	14.74	220	14.82	15.10	-193	4,136	-4.67%	大賣/鉅額交易
2021/04/16	35	14.06	90	14.28	14.35	-55	3,937	-1.40%
2021/04/15	20	13.98	0	0.00	14.05	20	3,908	0.51%
2021/04/14	175	13.72	170	13.86	14.00	5	3,919	0.13%	大買/大賣/
2021/04/13	255	14.36	11	14.59	14.15	244	3,905	6.25%	大買/鉅額交易
2021/04/12	30	14.38	190	14.63	14.70	-160	3,861	-4.14%	大賣/鉅額交易
2021/04/09	70	14.12	0	0.00	14.15	70	3,825	1.83%
2021/04/08	160	14.48	50	14.57	14.40	110	3,830	2.87%	大買/鉅額交易
2021/04/07	50	13.96	231	14.21	14.75	-181	3,766	-4.81%	大賣/鉅額交易
2021/04/06	7	13.55	7	13.80	13.65	0	3,785	0.00%
2021/04/01	85	13.62	5	13.95	13.60	80	4,140	1.93%
2021/03/31	0	0.00	30	13.92	13.80	-30	4,304	-0.70%
2021/03/30	34	13.73	20.2	13.90	13.80	13.8	4,279	0.32%
2021/03/29	30	13.79	825	14.05	13.90	-795	4,259	-18.67%	大賣/鉅額交易
2021/03/26	48	13.45	831	13.07	13.95	-783	4,131	-18.95%	大賣/鉅額交易
2021/03/25	60	13.07	5	13.40	13.05	55	4,124	1.33%
2021/03/24	1	12.85	40.1	13.33	13.35	-39.1	4,184	-0.93%
2021/03/23	283	13.36	70	13.27	13.10	213	4,180	5.10%	大買/鉅額交易
2021/03/22	0	0.00	125.4	13.74	14.10	-125.4	3,908	-3.21%	大賣/鉅額交易
2021/03/19	43	12.49	213	12.63	12.85	-170	3,546	-4.79%	大賣/鉅額交易
2021/03/18	140	12.28	5	12.40	12.30	135	3,497	3.86%	大買/鉅額交易
2021/03/17	30	12.33	90	12.44	12.50	-60	3,543	-1.69%
2021/03/16	0	0.00	70	11.77	11.90	-70	3,677	-1.90%
2021/03/15	5	11.65	25	11.60	11.55	-20	3,916	-0.51%
2021/03/12	0	0.00	20	11.50	11.45	-20	4,020	-0.50%
2021/03/11	0	0.00	15	11.45	11.45	-15	4,040	-0.37%
2021/03/10	15	11.37	0	0.00	11.30	15	4,058	0.37%
2021/03/09	25	11.30	0	0.00	11.35	25	4,100	0.61%
2021/03/08	35	11.50	0	0.00	11.45	35	4,202	0.83%
2021/03/05	40	11.61	10	11.75	11.65	30	4,232	0.71%
2021/03/04	0	0.00	20	11.91	11.80	-20	4,264	-0.47%
2021/03/03	20	11.68	5	11.85	11.80	15	4,298	0.35%
2021/03/02	25	11.76	15	12.10	11.65	10	4,294	0.23%
2021/02/26	20	11.74	0	0.00	11.85	20	4,289	0.47%
2021/02/25	20	11.95	0	0.00	12.00	20	4,293	0.47%
2021/02/24	94	11.99	9	12.23	11.90	85	4,303	1.97%
2021/02/23	0	0.00	10	12.23	12.15	-10	4,297	-0.23%
2021/02/22	30	12.03	30	12.30	12.00	0	4,300	0.00%
2021/02/19	15	11.67	20	11.89	11.95	-5	4,272	-0.12%
2021/02/18	0	0.00	130	11.64	11.85	-130	4,262	-3.05%	大賣/鉅額交易
2021/02/17	52	11.20	0	0.00	11.25	52	4,249	1.22%
2021/02/05	30	11.25	17	11.43	11.35	13	4,270	0.30%
2021/02/04	59	11.35	9	11.60	11.35	50	4,266	1.17%
2021/02/03	20	11.28	70	11.63	11.50	-50	4,258	-1.17%
2021/02/02	10	11.30	0	0.00	11.40	10	4,244	0.24%
2021/02/01	55	11.33	0	0.00	11.25	55	4,234	1.30%
2021/01/29	35	11.59	25	11.86	11.50	10	4,222	0.24%
2021/01/28	5	11.55	80	11.87	11.85	-75	4,201	-1.79%
2021/01/27	40	11.66	5	11.95	11.80	35	4,178	0.84%
2021/01/26	17	11.74	67	11.98	11.80	-50	4,159	-1.20%
2021/01/25	5	11.05	145	11.61	11.40	-140	4,095	-3.42%	大賣/鉅額交易
2021/01/22	15	11.13	30	11.38	11.15	-15	4,062	-0.37%
2021/01/21	10	10.95	45	11.31	11.25	-35	4,036	-0.87%
2021/01/20	82	11.45	12	11.31	11.05	70	4,009	1.75%
2021/01/19	10	11.80	0	0.00	11.85	10	3,966	0.25%
2021/01/18	20	11.55	34	11.95	11.90	-14	3,955	-0.35%
2021/01/15	50	11.99	0	0.00	11.80	50	3,974	1.26%
2021/01/14	55	12.32	0	0.00	12.30	55	3,981	1.38%
2021/01/13	17	12.74	130	12.98	12.70	-113	3,945	-2.86%	大賣/鉅額交易
2021/01/12	108	12.45	100	12.46	12.65	8	3,857	0.21%	大買/
2021/01/11	0	0.00	65	12.11	12.15	-65	3,791	-1.71%
2021/01/08	40	11.79	10	12.30	11.90	30	3,764	0.80%
2021/01/07	8	11.73	13	12.06	12.05	-5	3,730	-0.13%
2021/01/06	96	12.15	61	12.01	11.90	35	3,686	0.95%
2021/01/05	75	12.74	10	12.75	12.65	65	3,585	1.81%
2021/01/04	55	13.12	15	13.43	13.10	40	3,512	1.14%
2020/12/31	30	13.00	570	13.07	13.20	-540	3,432	-15.73%	大賣/鉅額交易
2020/12/30	96	12.98	0	0.00	12.90	96	3,356	2.86%
2020/12/29	80	13.23	6	13.14	13.20	74	3,275	2.26%
2020/12/28	132	13.22	859.2	13.19	13.55	-727.2	3,069	-23.69%	大買/大賣/鉅額交易
2020/12/25	0	0.00	121	12.07	12.35	-121	2,664	-4.54%	大賣/鉅額交易
2020/12/24	0	0.00	17	11.43	11.25	-17	2,433	-0.70%
2020/12/23	30	11.05	5	11.30	11.20	25	2,415	1.04%
2020/12/22	160	11.51	0	0.00	11.25	160	2,390	6.69%	大買/鉅額交易
2020/12/21	11	11.92	1,105	11.91	11.95	-1,094	2,337	-46.80%	大賣/鉅額交易
2020/12/18	5	11.80	70	12.02	11.85	-65	2,268	-2.87%
2020/12/17	20	11.59	75	11.70	11.70	-55	2,167	-2.54%
2020/12/16	25	11.28	15	11.57	11.25	10	2,131	0.47%
2020/12/15	25	11.38	0	0.00	11.20	25	2,116	1.18%
2020/12/14	20	11.54	55	11.77	11.65	-35	2,065	-1.69%
2020/12/11	40	11.44	10	12.03	11.40	30	2,005	1.50%
2020/12/10	104	11.89	1,145	12.00	12.00	-1,041	1,874	-55.54%	大買/大賣/鉅額交易
2020/12/09	55	10.70	175	11.25	11.85	-120	1,612	-7.44%	大賣/鉅額交易
2020/12/08	85	10.66	150	10.36	10.80	-65	1,382	-4.70%	大賣/
2020/12/07	45	9.93	16	10.08	9.97	29	1,281	2.26%
2020/12/04	0	0.00	5	10.05	9.98	-5	1,260	-0.40%
2020/12/03	100	10.00	1	10.05	9.95	99	1,269	7.80%
2020/12/02	10	10.15	100	10.17	10.20	-90	1,232	-7.30%
2020/12/01	30	9.78	40	9.89	9.94	-10	1,124	-0.89%
2020/11/30	15	9.70	110	9.80	9.83	-95	1,095	-8.67%	大賣/
2020/11/27	9	9.62	79	9.63	9.64	-70	1,048	-6.68%
2020/11/26	0	0.00	25	9.50	9.49	-25	1,008	-2.48%
2020/11/25	29	9.42	9	9.51	9.45	20	1,009	1.98%
2020/11/24	50	9.42	0	0.00	9.44	50	1,004	4.98%
2020/11/23	0	0.00	46	9.53	9.50	-46	992	-4.64%
2020/11/20	3	9.41	48	9.49	9.43	-45	961	-4.68%
2020/11/19	17	9.37	83	9.39	9.40	-66	946	-6.97%
2020/11/18	0	0.00	40	9.28	9.24	-40	914	-4.37%
2020/11/17	5	9.13	20	9.23	9.22	-15	907	-1.65%
2020/11/16	30	9.13	0	0.00	9.12	30	922	3.25%
2020/11/13	11	9.04	85	9.24	9.35	-74	927	-7.98%
2020/11/12	0	0.00	55	9.11	9.06	-55	962	-5.71%
2020/11/10	55	8.99	0	0.00	9.04	55	1,002	5.49%
2020/11/09	1	9.00	0	0.00	8.99	1	1,005	0.10%
2020/11/06	0	0.00	10	8.98	8.99	-10	1,021	-0.98%
2020/11/05	6	8.89	0	0.00	8.90	6	1,028	0.58%
2020/11/04	4	8.91	0	0.00	8.91	4	1,029	0.39%
2020/11/03	0	0.00	5	9.00	8.94	-5	1,033	-0.48%
2020/11/02	4	8.79	0	0.00	8.80	4	1,044	0.38%
2020/10/29	10	8.83	4	8.91	8.89	6	1,065	0.56%
2020/10/28	55	8.97	0	0.00	8.95	55	1,073	5.12%
2020/10/27	35	9.01	0	0.00	9.01	35	1,080	3.24%
2020/10/26	50	9.06	0	0.00	9.06	50	1,123	4.45%
2020/10/23	65	9.20	0	0.00	9.15	65	1,137	5.71%
2020/10/22	0	0.00	250	9.22	9.42	-250	1,115	-22.42%	大賣/鉅額交易
2020/10/21	0	0.00	5	8.91	8.86	-5	1,069	-0.47%
2020/10/20	5	8.76	0	0.00	8.79	5	1,073	0.47%
2020/10/16	10	8.82	0	0.00	8.83	10	1,083	0.92%
2020/10/13	0	0.00	20	8.94	8.96	-20	1,098	-1.82%
2020/10/12	7	8.82	2	9.02	8.78	5	1,098	0.45%
2020/10/08	10	8.89	0	0.00	8.94	10	1,108	0.90%
2020/10/07	25	8.92	0	0.00	8.95	25	1,106	2.26%
2020/10/05	2	8.96	0	0.00	8.95	2	1,131	0.18%
2020/09/30	0	0.00	2	9.07	8.99	-2	1,145	-0.17%
2020/09/29	0	0.00	1	9.05	8.97	-1	1,166	-0.09%
2020/09/28	0	0.00	14	9.04	8.99	-14	1,182	-1.18%
2020/09/25	37	8.95	2	9.22	8.95	35	1,205	2.90%
2020/09/24	446	9.10	0	0.00	9.10	446	1,205	36.98%	大買/鉅額交易
2020/09/23	30	9.24	0	0.00	9.21	30	1,223	2.45%
2020/09/22	30	9.33	0	0.00	9.34	30	1,302	2.30%
2020/09/21	0	0.00	223	9.46	9.48	-223	1,353	-16.48%	大賣/鉅額交易
2020/09/18	23	9.40	115	9.39	9.45	-92	1,395	-6.59%	大賣/
2020/09/17	20	9.20	0	0.00	9.22	20	1,377	1.45%
2020/09/16	0	0.00	11	9.28	9.22	-11	1,381	-0.80%
2020/09/14	0	0.00	5	9.28	9.25	-5	1,389	-0.36%
2020/09/11	145	9.32	0	0.00	9.19	145	1,390	10.42%	大買/鉅額交易
2020/09/10	17	9.47	7	9.60	9.47	10	1,360	0.73%
2020/09/09	30	9.35	52	9.51	9.52	-22	1,357	-1.62%
2020/09/08	90	9.50	107	9.60	9.43	-17	1,351	-1.26%	大賣/
2020/09/07	18	9.34	63	9.43	9.36	-45	1,327	-3.39%
2020/09/04	2	9.22	4	9.23	9.27	-2	1,327	-0.15%
2020/09/03	35	9.32	609	9.33	9.33	-574	1,332	-43.07%	大賣/鉅額交易
2020/09/02	6	9.29	6	9.39	9.31	0	1,320	0.00%
2020/09/01	0	0.00	52	9.36	9.35	-52	1,341	-3.88%
2020/08/31	0	0.00	31	9.36	9.26	-31	1,402	-2.21%
2020/08/27	0	0.00	10	9.30	9.26	-10	1,412	-0.71%
2020/08/25	0	0.00	288	9.21	9.19	-288	1,410	-20.42%	大賣/鉅額交易
2020/08/20	100	9.15	0	0.00	9.00	100	1,409	7.09%
2020/08/19	35	9.50	0	0.00	9.44	35	1,387	2.52%
2020/08/18	37	9.55	122	9.77	9.72	-85	1,366	-6.22%	大賣/
2020/08/17	40	9.45	810	9.39	9.50	-770	1,294	-59.48%	大賣/鉅額交易
2020/08/14	0	0.00	20	9.17	9.15	-20	1,249	-1.60%
2020/08/13	0	0.00	6	9.10	9.04	-6	1,253	-0.48%
2020/08/12	20	9.01	668	9.00	8.98	-648	1,282	-50.55%	大賣/鉅額交易
2020/08/11	10	9.14	0	0.00	9.11	10	1,293	0.77%
2020/08/06	0	0.00	185	9.31	9.28	-185	1,310	-14.12%	大賣/鉅額交易
2020/08/05	0	0.00	400	9.35	9.30	-400	1,306	-30.61%	大賣/鉅額交易
2020/08/04	0	0.00	210	9.31	9.29	-210	1,313	-15.98%	大賣/鉅額交易
2020/08/03	55	9.37	0	0.00	9.31	55	1,311	4.19%
2020/07/31	35	9.48	0	0.00	9.48	35	1,310	2.67%
2020/07/30	20	9.37	527	9.41	9.65	-507	1,308	-38.73%	大賣/鉅額交易
2020/07/29	2	8.96	317	9.07	9.60	-315	1,267	-24.85%	大賣/鉅額交易
2020/07/28	25	9.02	290	9.00	8.95	-265	1,255	-21.10%	大賣/鉅額交易
2020/07/27	19	9.22	0	0.00	9.17	19	1,267	1.50%
2020/07/24	15	9.37	0	0.00	9.34	15	1,316	1.14%
2020/07/22	10	9.62	22	9.77	9.61	-12	1,325	-0.91%
2020/07/21	0	0.00	184	9.50	9.48	-184	1,322	-13.91%	大賣/鉅額交易
2020/07/20	2	9.31	3	9.54	9.50	-1	1,324	-0.08%
2020/07/17	38	9.46	263	9.50	9.34	-225	1,331	-16.89%	大賣/鉅額交易
2020/07/16	0	0.00	5	9.71	9.63	-5	1,338	-0.37%
2020/07/15	40	9.67	328	9.73	9.61	-288	1,353	-21.28%	大賣/鉅額交易
2020/07/14	60	9.75	0	0.00	9.72	60	1,417	4.23%
2020/07/13	5	9.78	526	9.81	9.79	-521	1,491	-34.94%	大賣/鉅額交易
2020/07/10	55	9.89	0	0.00	9.80	55	1,503	3.66%
2020/07/09	20	10.05	0	0.00	10.05	20	1,495	1.34%
2020/07/08	10	10.05	0	0.00	10.20	10	1,483	0.67%
2020/07/07	35	10.08	0	0.00	10.10	35	1,465	2.39%
2020/07/06	10	10.20	35	10.34	10.15	-25	1,459	-1.71%
2020/07/03	20	10.11	0	0.00	10.10	20	1,449	1.38%
2020/07/02	50	10.10	35	10.25	10.15	15	1,448	1.04%
2020/07/01	40	10.27	218	10.23	10.40	-178	1,421	-12.52%	大賣/鉅額交易
2020/06/30	106	9.86	6	10.16	9.90	100	1,334	7.49%	大買/
2020/06/29	10	9.23	265	9.70	10.05	-255	1,280	-19.91%	大賣/鉅額交易
2020/06/24	15	9.16	0	0.00	9.17	15	1,225	1.22%
2020/06/23	10	9.22	0	0.00	9.22	10	1,235	0.81%
2020/06/22	90	9.31	0	0.00	9.26	90	1,236	7.28%
2020/06/19	0	0.00	40	9.47	9.37	-40	1,242	-3.22%
2020/06/17	0	0.00	10	9.41	9.30	-10	1,244	-0.80%
2020/06/16	0	0.00	5	9.30	9.23	-5	1,262	-0.40%
2020/06/15	5	9.16	0	0.00	9.16	5	1,296	0.39%
2020/06/12	15	9.20	5	9.29	9.29	10	1,316	0.76%
2020/06/11	95	9.65	0	0.00	9.52	95	1,329	7.15%
2020/06/10	63	9.84	0	0.00	9.81	63	1,337	4.71%
2020/06/09	20	9.94	5	10.10	9.93	15	1,380	1.09%
2020/06/08	47	10.01	0	0.00	9.99	47	1,403	3.35%
2020/06/05	31	9.82	92	10.26	10.25	-61	1,390	-4.39%
2020/06/04	0	0.00	95	9.83	9.98	-95	1,353	-7.02%
2020/06/03	0	0.00	35	9.64	9.65	-35	1,359	-2.57%
2020/06/01	0	0.00	25	9.55	9.53	-25	1,367	-1.83%
2020/05/29	10	9.35	0	0.00	9.38	10	1,370	0.73%
2020/05/28	40	9.50	0	0.00	9.43	40	1,379	2.90%
2020/05/27	10	9.57	5	9.68	9.57	5	1,385	0.36%
2020/05/26	10	9.62	15	9.69	9.62	-5	1,394	-0.36%
2020/05/25	60	9.61	0	0.00	9.55	60	1,392	4.31%
2020/05/22	50	9.77	0	0.00	9.70	50	1,404	3.56%
2020/05/20	246	10.01	0	0.00	9.89	246	1,414	17.39%	大買/鉅額交易
2020/05/19	505	9.96	58	9.99	9.95	447	1,410	31.70%	大買/鉅額交易
2020/05/18	0	0.00	120	9.99	10.10	-120	1,390	-8.63%	大賣/鉅額交易
2020/05/15	22	9.67	0	0.00	9.62	22	1,360	1.62%
2020/05/14	53	9.87	5	10.35	9.82	48	1,359	3.53%
2020/05/13	560	9.86	50	9.94	9.99	510	1,359	37.51%	大買/鉅額交易
2020/05/12	153	9.79	0	0.00	9.88	153	1,359	11.25%	大買/鉅額交易
2020/05/11	230	9.78	25	9.88	9.90	205	1,359	15.08%	大買/鉅額交易
2020/05/08	260	9.80	0	0.00	9.80	260	1,369	18.98%	大買/鉅額交易
2020/05/07	10	9.77	0	0.00	9.82	10	1,387	0.72%
2020/05/06	30	9.85	1	9.97	9.83	29	1,390	2.09%
2020/05/05	15	9.90	20	10.09	9.90	-5	1,390	-0.36%
2020/05/04	35	9.89	0	0.00	9.90	35	1,394	2.51%
2020/04/30	414	10.29	2	10.50	10.15	412	1,400	29.41%	大買/鉅額交易
2020/04/29	1,005	10.15	115	10.16	10.40	890	1,407	63.23%	大買/大賣/鉅額交易
2020/04/28	368	9.75	5	9.88	9.72	363	1,366	26.56%	大買/鉅額交易
2020/04/27	72	9.64	20	9.69	9.68	52	1,420	3.66%
2020/04/24	10	9.52	0	0.00	9.51	10	1,442	0.69%
2020/04/23	10	9.65	0	0.00	9.64	10	1,549	0.65%
2020/04/22	25	9.31	30	9.56	9.75	-5	1,576	-0.32%
2020/04/21	513	9.67	0	0.00	9.60	513	1,569	32.68%	大買/鉅額交易
2020/04/20	25	9.82	0	0.00	9.82	25	1,554	1.61%
2020/04/17	75	9.87	16	9.95	9.81	59	1,546	3.82%
2020/04/16	0	0.00	62	9.82	9.86	-62	1,494	-4.15%
2020/04/15	220	8.31	40	8.73	8.97	180	1,432	12.56%	大買/鉅額交易
2020/04/14	0	0.00	10	8.23	8.16	-10	1,411	-0.71%
2020/04/13	10	8.09	0	0.00	8.09	10	1,411	0.71%
2020/04/10	73	8.19	6	8.21	8.22	67	1,415	4.73%
2020/04/09	343	8.18	3	8.39	8.20	340	1,432	23.74%	大買/鉅額交易
2020/04/08	300	8.20	5	8.20	8.20	295	1,428	20.65%	大買/鉅額交易
2020/04/07	0	0.00	15	7.84	7.91	-15	1,418	-1.06%
2020/04/06	213	7.54	20	7.52	7.56	193	1,408	13.70%	大買/鉅額交易
2020/04/01	0	0.00	5	7.30	7.32	-5	1,426	-0.35%
2020/03/31	5	7.20	0	0.00	7.20	5	1,426	0.35%
2020/03/30	147	6.94	5	7.24	7.20	142	1,424	9.97%	大買/鉅額交易
2020/03/27	1	7.21	1	7.30	7.10	0	1,424	0.00%
2020/03/25	20	7.04	20	7.17	7.02	0	1,413	0.00%
2020/03/24	233	6.73	0	0.00	6.80	233	1,412	16.49%	大買/鉅額交易
2020/03/23	44	6.29	17	6.35	6.40	27	1,408	1.92%
2020/03/20	0	0.00	30	6.71	6.72	-30	1,406	-2.13%
2020/03/19	1,333	6.19	30	6.22	6.24	1,303	1,397	93.22%	大買/鉅額交易
2020/03/18	429	6.69	61	6.71	6.75	368	1,368	26.89%	大買/鉅額交易
2020/03/17	10	6.50	1	6.80	6.50	9	1,359	0.66%
2020/03/16	40	7.17	12	7.14	7.16	28	1,354	2.07%
2020/03/13	530	7.43	30	7.39	7.55	500	1,343	37.21%	大買/鉅額交易
2020/03/12	515	8.20	5	8.19	8.12	510	1,300	39.22%	大買/鉅額交易
2020/03/10	286	8.89	0	0.00	9.11	286	1,275	22.41%	大買/鉅額交易
2020/03/09	31	9.49	0	0.00	9.30	31	1,259	2.46%
2020/02/25	19	10.28	0	0.00	10.40	19	1,550	1.23%
2020/02/24	10	10.60	0	0.00	10.55	10	1,537	0.65%
2020/02/20	10	10.80	0	0.00	10.90	10	1,535	0.65%
2020/02/17	5	10.80	0	0.00	10.85	5	1,550	0.32%
2020/02/14	15	10.92	0	0.00	10.90	15	1,549	0.97%
2020/02/13	5	11.00	0	0.00	11.00	5	1,546	0.32%
2020/02/11	29	11.05	0	0.00	11.25	29	1,566	1.85%
2020/02/10	35	10.43	80	10.92	11.25	-45	1,596	-2.82%
2020/02/07	150	10.68	0	0.00	10.65	150	1,712	8.76%	大買/鉅額交易
2020/02/06	15	10.72	0	0.00	10.80	15	1,710	0.88%
2020/02/04	0	0.00	25	10.51	10.80	-25	1,701	-1.47%
2020/02/03	45	10.27	20	10.36	10.30	25	1,687	1.48%
2020/01/30	1,361	11.27	0	0.00	11.40	1,361	1,648	82.56%	大買/鉅額交易
2020/01/20	85	12.39	0	0.00	12.35	85	1,590	5.34%
2020/01/17	23	12.75	65	12.81	12.65	-42	1,584	-2.65%
2020/01/16	0	0.00	40	12.44	12.45	-40	1,477	-2.71%
2020/01/15	5	12.25	0	0.00	12.20	5	1,450	0.34%
2020/01/14	4	12.25	0	0.00	12.30	4	1,452	0.28%
2020/01/13	0	0.00	1	12.30	12.30	-1	1,455	-0.07%
2020/01/10	0	0.00	15	12.30	12.30	-15	1,466	-1.02%
2020/01/09	0	0.00	15	12.18	12.20	-15	1,450	-1.03%
2020/01/08	1	12.00	12	12.05	12.00	-11	1,447	-0.76%
2020/01/07	22	11.97	0	0.00	11.95	22	1,468	1.50%
2020/01/06	20	12.03	0	0.00	12.05	20	1,536	1.30%
2020/01/03	20	12.08	0	0.00	12.05	20	1,682	1.19%
2019/12/31	30	12.20	0	0.00	12.20	30	1,690	1.77%
2019/12/30	30	12.28	0	0.00	12.30	30	1,685	1.78%
2019/12/27	0	0.00	60	12.41	12.45	-60	1,685	-3.56%
2019/12/25	10	12.30	20	12.28	12.10	-10	1,661	-0.60%
2019/12/24	0	0.00	20	12.25	12.25	-20	1,668	-1.20%
2019/12/23	0	0.00	1	12.15	12.05	-1	1,683	-0.06%
2019/12/20	50	12.09	0	0.00	12.05	50	1,684	2.97%
2019/12/19	30	12.18	0	0.00	12.15	30	1,683	1.78%
2019/12/18	0	0.00	5	12.30	12.25	-5	1,676	-0.30%
2019/12/16	0	0.00	25	12.28	12.20	-25	1,675	-1.49%
2019/12/13	20	12.03	0	0.00	12.00	20	1,666	1.20%
2019/12/11	30	12.20	0	0.00	12.15	30	1,650	1.82%
2019/12/10	10	12.25	0	0.00	12.35	10	1,637	0.61%
2019/12/09	28	12.33	0	0.00	12.35	28	1,632	1.71%
2019/12/06	32	12.39	0	0.00	12.40	32	1,629	1.96%
2019/12/05	20	12.50	0	0.00	12.50	20	1,626	1.23%
2019/12/04	50	12.51	0	0.00	12.50	50	1,630	3.07%
2019/12/03	50	12.69	26	12.83	12.65	24	1,645	1.46%
2019/12/02	16	12.48	60	12.76	12.80	-44	1,687	-2.61%
2019/11/29	20	12.48	1	12.50	12.45	19	1,651	1.15%
2019/11/28	55	12.66	15	12.85	12.60	40	1,649	2.42%
2019/11/27	19	12.38	105	12.82	12.85	-86	1,610	-5.34%	大賣/
2019/11/26	37	12.37	1	12.50	12.35	36	1,508	2.39%
2019/11/25	0	0.00	116	12.45	12.65	-116	1,444	-8.03%	大賣/鉅額交易
2019/11/18	0	0.00	1	11.95	11.95	-1	1,373	-0.07%
2019/11/14	5	11.95	0	0.00	11.85	5	1,374	0.36%
2019/11/12	0	12.05	6	12.10	12.05	-6	1,365	-0.44%
2019/11/11	50	12.06	0	0.00	11.95	50	1,365	3.66%
2019/11/08	35	12.29	1	12.25	12.25	34	1,347	2.52%
2019/11/07	66	12.44	0	0.00	12.45	66	1,342	4.92%
2019/11/06	4	12.64	136	12.74	13.00	-132	1,290	-10.23%	大賣/鉅額交易
2019/11/05	0	0.00	5	12.15	11.95	-5	1,154	-0.43%
2019/11/04	0	0.00	10	12.08	11.95	-10	1,168	-0.86%
2019/11/01	0	0.00	10	11.95	11.90	-10	1,177	-0.85%
2019/10/31	10	11.85	0	0.00	11.80	10	1,195	0.84%
2019/10/30	5	12.00	0	0.00	11.95	5	1,200	0.42%
2019/10/29	10	11.90	0	0.00	11.90	10	1,210	0.83%
2019/10/28	30	11.98	0	0.00	11.95	30	1,233	2.43%
2019/10/25	60	12.08	0	0.00	12.00	60	1,266	4.74%
2019/10/24	40	12.25	0	0.00	12.25	40	1,276	3.13%
2019/10/22	25	12.33	0	0.00	12.25	25	1,554	1.61%
2019/10/21	10	12.30	0	0.00	12.40	10	1,740	0.57%
2019/10/18	5	12.25	135	12.57	12.60	-130	1,744	-7.45%	大賣/鉅額交易
2019/10/17	0	0.00	6	12.38	12.30	-6	1,732	-0.35%
2019/10/16	70	12.30	0	0.00	12.20	70	1,738	4.03%
2019/10/15	75	12.40	0	0.00	12.30	75	1,736	4.32%
2019/10/14	75	12.55	6	13.00	12.50	69	1,731	3.99%
2019/10/09	10	12.70	194	12.75	12.80	-184	1,682	-10.94%	大賣/鉅額交易
2019/10/08	0	0.00	100	12.01	12.15	-100	1,540	-6.49%
2019/10/07	9	11.55	0	0.00	11.55	9	1,529	0.59%
2019/09/27	21	11.72	0	0.00	11.70	21	1,554	1.35%
2019/09/26	55	11.98	0	0.00	11.80	55	1,555	3.54%
2019/09/25	26	12.19	0	0.00	12.15	26	1,541	1.69%
2019/09/24	0	0.00	21	12.44	12.35	-21	1,545	-1.36%
2019/09/23	0	0.00	10	12.40	12.35	-10	1,545	-0.65%
2019/09/20	0	0.00	20	12.35	12.25	-20	1,556	-1.28%
2019/09/19	1	12.20	1	12.35	12.10	0	1,555	0.00%
2019/09/18	1	12.00	21	12.24	12.25	-20	1,560	-1.28%
2019/09/17	30	12.05	0	0.00	12.05	30	1,563	1.92%
2019/09/16	90	12.26	0	0.00	12.15	90	1,562	5.76%
2019/09/12	0	0.00	20	12.59	12.45	-20	1,566	-1.28%
2019/09/11	15	12.40	0	0.00	12.40	15	1,567	0.96%
2019/09/10	10	12.43	0	0.00	12.40	10	1,563	0.64%
2019/09/09	5	12.40	0	0.00	12.50	5	1,557	0.32%
2019/09/06	35	12.44	10	12.63	12.40	25	1,560	1.60%
2019/09/05	60	12.46	0	0.00	12.50	60	1,568	3.82%
2019/09/04	0	0.00	80	12.46	12.70	-80	1,545	-5.18%
2019/09/02	5	11.75	40	12.04	12.15	-35	1,503	-2.33%
2019/08/30	0	0.00	15	11.90	11.80	-15	1,493	-1.00%
2019/08/29	10	11.70	0	0.00	11.70	10	1,497	0.67%
2019/08/27	15	11.70	5	11.80	11.65	10	1,534	0.65%
2019/08/26	10	11.60	0	0.00	11.70	10	1,594	0.63%
2019/08/22	0	0.00	10	12.05	12.00	-10	1,677	-0.60%
2019/08/19	0	0.00	60	12.08	12.20	-60	1,682	-3.57%
2019/08/16	0	0.00	20	11.89	11.80	-20	1,676	-1.19%
2019/08/15	11	11.40	11	11.64	11.55	0	1,672	0.00%
2019/08/14	10	11.75	0	0.00	11.75	10	1,674	0.60%
2019/08/13	20	11.78	0	0.00	11.80	20	1,670	1.20%
2019/08/12	0	0.00	30	11.98	11.90	-30	1,679	-1.79%
2019/08/08	5	11.65	6	11.84	11.80	-1	1,667	-0.06%
2019/08/07	20	11.79	15	11.97	11.75	5	1,665	0.30%
2019/08/06	50	11.31	70	11.60	11.85	-20	1,673	-1.19%
2019/08/05	39	11.88	0	0.00	11.80	39	1,656	2.35%
2019/08/02	140	12.22	9	12.20	12.15	131	1,649	7.94%	大買/鉅額交易
2019/08/01	10	12.50	0	0.00	12.50	10	1,645	0.61%
2019/07/31	5	12.45	45	12.67	12.65	-40	1,641	-2.44%
2019/07/30	105	12.55	1	12.60	12.45	104	1,631	6.37%	大買/鉅額交易
2019/07/29	156	12.92	4	13.05	12.85	152	1,608	9.45%	大買/鉅額交易
2019/07/26	11	13.05	0	0.00	13.15	11	1,571	0.70%
2019/07/25	13	13.09	1	13.10	13.15	12	1,544	0.78%
2019/07/24	3	13.52	59	13.73	13.60	-56	1,482	-3.78%
2019/07/23	4	12.55	249	12.74	13.20	-245	1,278	-19.16%	大賣/鉅額交易
2019/07/22	0	0.00	18	12.04	12.00	-18	1,098	-1.64%
2019/07/18	45	11.92	0	0.00	11.85	45	1,116	4.03%
2019/07/17	5	12.05	0	0.00	12.10	5	1,109	0.45%
2019/07/16	15	12.20	20	12.38	12.30	-5	1,106	-0.45%
2019/07/15	0	0.00	10	12.13	12.20	-10	1,094	-0.91%
2019/07/11	10	11.80	0	0.00	12.00	10	1,097	0.91%
2019/07/05	0	0.00	20	12.25	12.20	-20	1,196	-1.67%
2019/07/04	0	0.00	5	11.94	12.00	-5	1,197	-0.42%
2019/06/25	10	11.60	0	0.00	11.60	10	1,420	0.70%
2019/06/13	10	11.60	0	0.00	12.20	10	1,915	0.52%
2019/06/12	10	11.70	0	0.00	11.85	10	1,954	0.51%
2019/06/11	10	11.80	0	0.00	11.85	10	1,998	0.50%
2019/06/06	30	12.04	0	0.00	11.95	30	2,302	1.30%
2019/06/05	0	0.00	5	12.25	12.25	-5	2,323	-0.22%
2019/05/31	0	0.00	50	12.36	12.50	-50	2,381	-2.10%
2019/05/29	0	0.00	62	11.63	12.10	-62	2,382	-2.60%
2019/05/28	0	0.00	20	10.91	11.00	-20	2,364	-0.85%
2019/05/27	20	10.68	0	0.00	10.60	20	2,405	0.83%
2019/05/17	10	11.00	0	0.00	10.85	10	3,348	0.30%
2019/05/16	15	11.28	0	0.00	11.25	15	3,741	0.40%
2019/05/15	0	0.00	5	11.55	11.45	-5	4,335	-0.12%
2019/05/14	0	0.00	5	11.40	11.40	-5	4,398	-0.11%
2019/05/13	0	0.00	10	11.35	11.30	-10	4,400	-0.23%
2019/05/03	5	12.05	5	12.15	12.00	0	4,511	0.00%
2019/05/02	0	0.00	10	12.10	12.10	-10	4,588	-0.22%
2019/04/30	2	11.95	32	11.93	11.95	-30	4,589	-0.65%
2019/04/29	30	11.80	0	0.00	11.75	30	4,624	0.65%
2019/04/24	10	12.50	0	0.00	12.50	10	4,648	0.22%
2019/04/23	10	12.80	0	0.00	12.80	10	4,643	0.22%
2019/04/19	2	13.00	10	13.00	13.00	-8	4,687	-0.17%
2019/04/18	80	13.00	5	12.90	12.90	75	4,800	1.56%
2019/04/17	0	0.00	20	13.35	13.20	-20	4,889	-0.41%
2019/04/16	12	13.16	0	0.00	13.25	12	4,915	0.24%
2019/04/15	0	0.00	43	13.35	13.40	-43	4,931	-0.87%
2019/04/12	10	13.00	0	0.00	13.00	10	4,927	0.20%
2019/04/11	50	13.15	0	0.00	13.15	50	4,925	1.02%
2019/04/10	31	13.52	0	0.00	13.50	31	4,916	0.63%
2019/04/09	60	13.59	50	13.78	13.60	10	4,917	0.20%
2019/04/08	20	13.53	113	13.60	13.55	-93	4,869	-1.91%	大賣/
2019/04/03	11	13.31	15	13.42	13.35	-4	4,850	-0.08%
2019/04/02	84	13.40	5	13.60	13.35	79	4,895	1.61%
2019/04/01	6	13.57	121	13.56	13.55	-115	4,882	-2.36%	大賣/鉅額交易
2019/03/29	17	13.15	0	0.00	13.30	17	4,821	0.35%
2019/03/28	99	13.22	0	0.00	13.15	99	4,824	2.05%
2019/03/27	59	13.38	4	13.60	13.40	55	4,819	1.14%
2019/03/26	30	13.44	136	13.49	13.45	-106	4,811	-2.20%	大賣/鉅額交易
2019/03/25	105	13.28	0	0.00	13.05	105	4,727	2.22%	大買/鉅額交易
2019/03/22	111	13.78	38	14.15	13.70	73	4,668	1.56%	大買/
2019/03/21	53	13.90	1	14.05	13.85	52	4,603	1.13%
2019/03/20	21	13.90	125	14.02	13.90	-104	4,620	-2.25%	大賣/鉅額交易
2019/03/19	30	13.72	40	13.88	13.70	-10	4,517	-0.22%
2019/03/18	30	13.68	0	0.00	13.65	30	4,521	0.66%
2019/03/15	0	0.00	20	13.83	13.75	-20	4,508	-0.44%
2019/03/14	10	13.45	20	13.63	13.55	-10	4,478	-0.22%
2019/03/13	74	13.74	69	14.00	13.55	5	4,484	0.11%
2019/03/12	1	13.80	72	13.79	13.85	-71	4,278	-1.66%
2019/03/11	0	0.00	57	13.60	13.50	-57	4,215	-1.35%
2019/03/08	45	13.41	58	13.32	13.35	-13	4,270	-0.30%
2019/03/07	36	13.39	0	0.00	13.35	36	4,495	0.80%
2019/03/06	20	13.56	0	0.00	13.50	20	4,560	0.44%
2019/03/05	20	13.63	1	13.65	13.60	19	4,592	0.41%
2019/03/04	2	13.75	70	13.81	13.75	-68	4,615	-1.47%
2019/02/27	50	13.43	0	0.00	13.40	50	4,559	1.10%
2019/02/26	85	13.68	35	13.98	13.60	50	4,549	1.10%
2019/02/25	80	13.74	1	13.80	13.75	79	4,624	1.71%
2019/02/22	60	13.94	1	13.85	13.90	59	4,631	1.27%
2019/02/21	70	14.28	29	14.38	14.20	41	4,791	0.86%
2019/02/20	90	13.40	111	13.60	13.80	-21	4,419	-0.48%	大賣/
2019/02/19	6	13.31	65	13.60	13.40	-59	4,383	-1.35%
2019/02/18	85	13.37	46	13.66	13.30	39	4,282	0.91%
2019/02/15	77	13.34	98	13.40	13.50	-21	4,257	-0.49%
2019/02/14	50	13.13	198	12.77	13.30	-148	3,899	-3.80%	大賣/鉅額交易
2019/02/13	1	12.05	51	12.02	12.10	-50	3,326	-1.50%
2019/02/12	0	0.00	49	11.83	11.85	-49	3,301	-1.48%
2019/02/11	30	11.63	41	11.92	11.60	-11	3,355	-0.33%
2019/01/30	2	11.60	2	11.55	11.60	0	3,357	0.00%
2019/01/29	61	11.69	0	0.00	11.65	61	3,475	1.76%
2019/01/28	20	11.88	0	0.00	12.00	20	3,462	0.58%
2019/01/25	10	12.05	20	12.05	11.95	-10	3,530	-0.28%
2019/01/24	21	11.95	2	12.03	11.95	19	3,561	0.53%
2019/01/23	93	12.02	119	12.12	11.95	-26	3,627	-0.72%	大賣/
2019/01/22	82	11.85	1	11.95	11.80	81	3,580	2.26%
2019/01/21	1	12.00	121	12.02	12.00	-120	3,609	-3.32%	大賣/鉅額交易
2019/01/18	0	0.00	10	11.85	11.85	-10	3,631	-0.28%
2019/01/17	55	11.79	0	0.00	11.75	55	3,718	1.48%
2019/01/16	3	12.02	2	12.05	11.95	1	3,757	0.03%
2019/01/15	10	11.90	1	11.95	12.00	9	3,741	0.24%
2019/01/14	1	11.95	1	11.95	11.95	0	3,748	0.00%
2019/01/11	112	11.92	2	12.03	11.85	110	3,767	2.92%	大買/鉅額交易
2019/01/10	51	12.15	46	12.31	12.15	5	3,805	0.13%
2019/01/09	82	12.13	92	12.27	12.10	-10	3,700	-0.27%
2019/01/08	1	11.50	121	11.76	11.95	-120	3,617	-3.32%	大賣/鉅額交易
2019/01/07	0	0.00	111	11.48	11.45	-111	3,607	-3.08%	大賣/鉅額交易
2019/01/04	50	11.09	10	11.25	11.20	40	3,657	1.09%
2019/01/03	62	11.38	71	11.50	11.30	-9	3,719	-0.24%
2019/01/02	0	0.00	196	11.38	11.40	-196	3,756	-5.22%	大賣/鉅額交易
2018/12/28	1	11.20	11	11.30	11.20	-10	3,732	-0.27%
2018/12/27	0	0.00	5	11.25	11.15	-5	3,805	-0.13%
2018/12/26	151	11.08	0	0.00	10.95	151	3,822	3.95%	大買/鉅額交易
2018/12/25	30	11.16	99	11.36	11.15	-69	3,873	-1.78%
2018/12/24	1	11.30	36	11.23	11.25	-35	3,960	-0.88%
2018/12/22	23	11.02	0	0.00	11.05	23	4,167	0.55%
2018/12/21	7	11.05	30	11.29	11.25	-23	4,641	-0.50%
2018/12/20	54	11.18	30	11.25	11.15	24	4,676	0.51%
2018/12/19	10	11.40	10	11.65	11.45	0	4,823	0.00%
2018/12/18	45	11.47	0	0.00	11.45	45	4,927	0.91%
2018/12/17	10	11.65	0	0.00	11.65	10	4,962	0.20%
2018/12/14	71	11.71	1	11.80	11.70	70	4,984	1.40%
2018/12/13	56	11.91	95	12.08	11.90	-39	4,992	-0.78%
2018/12/12	0	0.00	71	11.87	11.90	-71	4,985	-1.42%
2018/12/11	36	11.56	40	11.80	11.50	-4	4,952	-0.08%
2018/12/10	90	11.53	1	11.65	11.50	89	5,190	1.71%
2018/12/07	1	11.75	86	11.87	11.80	-85	5,337	-1.59%
2018/12/06	109	11.70	3	12.25	11.45	106	5,373	1.97%	大買/鉅額交易
2018/12/05	55	12.17	0	0.00	12.25	55	5,403	1.02%
2018/12/04	15	12.43	11	12.65	12.45	4	5,557	0.07%
2018/12/03	1	12.50	60	12.48	12.45	-59	5,681	-1.04%
2018/11/30	191	12.30	16	12.74	12.10	175	5,737	3.05%	大買/鉅額交易
2018/11/29	0	0.00	95	12.46	12.55	-95	5,547	-1.71%
2018/11/28	0	0.00	86	12.05	12.15	-86	5,492	-1.57%
2018/11/27	0	0.00	70	11.83	11.85	-70	5,488	-1.28%
2018/11/26	20	11.63	30	11.83	11.60	-10	5,495	-0.18%
2018/11/23	25	11.59	0	0.00	11.60	25	5,515	0.45%
2018/11/22	125	11.90	70	12.29	11.70	55	5,509	1.00%	大買/
2018/11/21	73	11.93	6	12.10	12.00	67	5,440	1.23%
2018/11/20	13	12.07	110	12.10	12.15	-97	5,402	-1.80%	大賣/
2018/11/19	15	11.33	15	11.50	11.60	0	5,232	0.00%
2018/11/16	15	11.33	115	11.48	11.25	-100	5,282	-1.89%	大賣/
2018/11/15	0	0.00	45	11.11	11.20	-45	5,284	-0.85%
2018/11/14	0	0.00	30	11.10	11.00	-30	5,706	-0.53%
2018/11/13	45	10.46	35	10.70	10.75	10	5,712	0.18%
2018/11/12	50	10.83	0	0.00	10.75	50	5,819	0.86%
2018/11/09	10	11.00	0	0.00	11.00	10	6,495	0.15%
2018/11/08	53	11.18	91	11.46	11.10	-38	6,657	-0.57%
2018/11/07	70	11.12	40	11.30	11.10	30	6,825	0.44%
2018/11/06	111	11.03	160	11.10	11.00	-49	7,162	-0.68%	大買/大賣/
2018/11/05	25	10.43	0	0.00	10.50	25	7,463	0.33%
2018/11/02	43	10.58	58	10.74	10.60	-15	7,525	-0.20%
2018/11/01	15	10.25	20	10.43	10.25	-5	7,496	-0.07%
2018/10/31	0	0.00	105	10.14	10.20	-105	7,509	-1.40%	大賣/鉅額交易
2018/10/30	0	0.00	25	9.72	9.80	-25	7,544	-0.33%
2018/10/29	5	9.42	5	9.53	9.45	0	7,531	0.00%
2018/10/26	55	9.68	25	9.90	9.60	30	7,602	0.39%
2018/10/25	16	10.36	10	10.00	9.95	6	7,731	0.08%
2018/10/24	10	11.05	15	11.25	11.05	-5	7,651	-0.07%
2018/10/23	35	11.12	15	11.45	11.05	20	7,627	0.26%
2018/10/22	0	0.00	90	11.34	11.35	-90	7,663	-1.17%
2018/10/19	0	0.00	2	11.15	11.15	-2	7,666	-0.03%
2018/10/16	15	11.07	10	11.48	11.20	5	7,669	0.07%
2018/10/12	0	0.00	40	11.33	11.40	-40	7,700	-0.52%
2018/10/11	25	11.60	10	11.75	11.55	15	7,646	0.20%
2018/10/09	38	12.83	58	13.12	12.80	-20	7,611	-0.26%
2018/10/08	0	0.00	65	13.07	13.00	-65	7,590	-0.86%
2018/10/05	185	13.15	16	13.11	12.85	169	7,612	2.22%	大買/鉅額交易
2018/10/04	95	13.83	25	14.12	13.75	70	7,692	0.91%
2018/10/03	240	14.24	10	14.10	14.00	230	7,693	2.99%	大買/鉅額交易
2018/10/02	150	14.44	230	14.68	14.40	-80	7,712	-1.04%	大買/大賣/
2018/10/01	235	14.50	21	14.60	14.60	214	7,767	2.75%	大買/鉅額交易
2018/09/28	112	14.16	365	14.43	14.75	-253	7,659	-3.30%	大買/大賣/鉅額交易
2018/09/27	41	13.70	61	13.89	13.90	-20	7,228	-0.28%
2018/09/26	133	13.85	153	13.93	13.85	-20	7,241	-0.28%	大買/大賣/
2018/09/25	65	13.75	291	13.66	13.65	-226	7,153	-3.16%	大賣/鉅額交易
2018/09/21	142	13.16	42	13.33	13.25	100	7,089	1.41%	大買/
2018/09/20	181	13.17	0	0.00	13.15	181	7,071	2.56%	大買/鉅額交易
2018/09/19	90	13.46	55	13.55	13.40	35	7,074	0.49%
2018/09/18	160	13.33	0	0.00	13.30	160	7,094	2.26%	大買/鉅額交易
2018/09/17	25	13.61	0	0.00	13.65	25	7,134	0.35%
2018/09/14	54	13.64	314	13.72	13.85	-260	7,143	-3.64%	大賣/鉅額交易
2018/09/13	0	0.00	227	13.69	13.85	-227	7,001	-3.24%	大賣/鉅額交易
2018/09/12	106	12.20	200	12.36	12.60	-94	6,890	-1.36%	大買/大賣/
2018/09/11	5	12.15	70	12.33	12.50	-65	7,002	-0.93%
2018/09/10	90	12.60	2	12.85	12.00	88	7,069	1.24%
2018/09/07	70	13.51	15	13.83	13.30	55	7,256	0.76%
2018/09/06	190	14.70	10	14.35	14.20	180	7,189	2.50%	大買/鉅額交易
2018/09/05	33	14.92	143	15.21	15.00	-110	7,131	-1.54%	大賣/鉅額交易
2018/09/04	10	14.85	30	15.07	15.00	-20	7,254	-0.28%
2018/09/03	200	15.07	0	0.00	14.90	200	7,778	2.57%	大買/鉅額交易
2018/08/31	57	15.13	100	15.31	15.35	-43	8,133	-0.53%
2018/08/30	83	15.28	110	15.52	15.25	-27	8,257	-0.33%	大賣/
2018/08/29	30	15.22	0	0.00	15.30	30	8,471	0.35%
2018/08/28	80	15.33	50	15.52	15.25	30	8,573	0.35%
2018/08/27	50	15.33	70	15.45	15.40	-20	8,625	-0.23%
2018/08/24	45	15.13	72	15.27	15.25	-27	8,703	-0.31%
2018/08/23	230	15.34	0	0.00	15.25	230	8,753	2.63%	大買/鉅額交易
2018/08/22	270	15.57	0	0.00	15.60	270	8,874	3.04%	大買/鉅額交易
2018/08/21	35	15.47	293	15.70	15.95	-258	8,914	-2.89%	大賣/鉅額交易
2018/08/20	150	15.05	145	15.05	15.20	5	8,707	0.06%	大買/大賣/
2018/08/17	272	15.50	6	15.59	15.30	266	9,062	2.94%	大買/鉅額交易
2018/08/16	190	15.18	287	15.50	15.80	-97	9,272	-1.05%	大買/大賣/
2018/08/15	316	15.39	272	15.52	15.30	44	8,860	0.50%	大買/大賣/
2018/08/14	134	15.30	106	15.50	15.65	28	9,143	0.31%	大買/大賣/
2018/08/13	267	14.96	377	15.28	15.50	-110	9,031	-1.22%	大買/大賣/鉅額交易
2018/08/10	224	15.07	682	15.07	15.25	-458	8,692	-5.27%	大買/大賣/鉅額交易
2018/08/09	130	14.20	190	14.51	14.55	-60	8,364	-0.72%	大買/大賣/
2018/08/08	50	14.36	0	0.00	14.35	50	8,377	0.60%
2018/08/07	41	14.27	90	14.51	14.60	-49	8,412	-0.58%
2018/08/06	91	14.49	66	14.82	14.40	25	8,487	0.29%
2018/08/03	10	14.60	20	14.75	14.60	-10	8,526	-0.12%
2018/08/02	222	14.84	0	0.00	14.65	222	8,586	2.59%	大買/鉅額交易
2018/08/01	180	15.15	325	15.12	15.10	-145	8,814	-1.64%	大買/大賣/鉅額交易
2018/07/31	0	0.00	20	14.55	14.50	-20	8,818	-0.23%
2018/07/30	135	14.36	0	0.00	14.40	135	8,857	1.52%	大買/鉅額交易
2018/07/27	20	14.53	50	14.79	14.60	-30	8,867	-0.34%
2018/07/26	10	14.50	15	14.63	14.45	-5	8,972	-0.06%
2018/07/25	44	14.43	20	14.64	14.50	24	9,023	0.27%
2018/07/24	0	0.00	289	14.39	14.55	-289	9,186	-3.15%	大賣/鉅額交易
2018/07/23	70	14.05	0	0.00	13.90	70	9,185	0.76%
2018/07/20	90	14.26	10	14.73	14.40	80	9,219	0.87%
2018/07/19	0	0.00	5	14.65	14.65	-5	9,266	-0.05%
2018/07/18	20	14.38	30	14.68	14.50	-10	9,384	-0.11%
2018/07/17	130	14.48	0	0.00	14.40	130	9,437	1.38%	大買/鉅額交易
2018/07/16	1	14.95	21	14.92	14.90	-20	9,511	-0.21%
2018/07/13	0	0.00	35	14.87	14.80	-35	9,523	-0.37%
2018/07/12	0	0.00	60	14.62	14.55	-60	9,516	-0.63%
2018/07/11	51	14.16	11	14.42	14.35	40	9,419	0.42%
2018/07/10	10	13.85	100	14.41	14.50	-90	9,463	-0.95%
2018/07/09	115	14.57	0	0.00	14.00	115	9,512	1.21%	大買/鉅額交易
2018/07/06	35	15.33	0	0.00	15.35	35	10,175	0.34%
2018/07/05	40	15.83	0	0.00	15.70	40	10,284	0.39%
2018/07/04	20	15.88	20	16.13	16.00	0	10,408	0.00%
2018/07/02	30	16.90	30	17.22	16.65	0	10,387	0.00%
2018/06/28	10	16.30	10	16.55	16.50	0	10,652	0.00%
2018/06/26	83	16.62	0	0.00	16.60	83	10,954	0.76%
2018/06/25	31	17.11	0	0.00	17.05	31	10,964	0.28%
2018/06/22	171	17.35	55	17.67	17.35	116	10,985	1.06%	大買/鉅額交易
2018/06/21	30	17.68	0	0.00	17.65	30	10,960	0.27%
2018/06/20	306	17.92	155	18.26	17.80	151	11,059	1.37%	大買/大賣/鉅額交易
2018/06/19	160	18.46	2	18.45	18.35	158	11,059	1.43%	大買/鉅額交易
2018/06/15	53	18.56	435	18.73	18.70	-382	11,049	-3.46%	大賣/鉅額交易
2018/06/14	30	18.02	50	18.42	18.05	-20	10,765	-0.19%
2018/06/13	164	18.15	0	0.00	18.10	164	10,770	1.52%	大買/鉅額交易
2018/06/12	231	18.35	0	0.00	18.25	231	10,901	2.12%	大買/鉅額交易
2018/06/11	12	18.96	0	0.00	18.95	12	11,008	0.11%
2018/06/08	1	18.95	387	18.51	19.10	-386	10,514	-3.67%	大賣/鉅額交易
2018/06/07	170	18.27	110	18.60	18.20	60	10,240	0.59%	大買/大賣/
2018/06/06	190	18.27	295	18.40	18.20	-105	10,180	-1.03%	大買/大賣/鉅額交易
2018/06/05	155	17.95	200	18.23	17.85	-45	10,018	-0.45%	大買/大賣/
2018/06/04	183	17.98	29	18.31	17.90	154	10,002	1.54%	大買/鉅額交易
2018/06/01	16	17.83	250	17.93	17.85	-234	10,038	-2.33%	大賣/鉅額交易
2018/05/31	96	17.56	41	17.92	17.50	55	10,315	0.53%
2018/05/30	142	17.66	106	17.99	17.60	36	10,292	0.35%	大買/大賣/
2018/05/29	191	18.00	140	18.36	17.85	51	10,147	0.50%	大買/大賣/
2018/05/28	180	17.94	120	18.32	18.00	60	10,069	0.60%	大買/大賣/
2018/05/25	305	18.29	142	18.41	18.10	163	10,085	1.62%	大買/大賣/鉅額交易
2018/05/24	146	17.80	304	17.93	17.75	-158	9,745	-1.62%	大買/大賣/鉅額交易
2018/05/23	193	17.44	23	17.45	17.30	170	9,606	1.77%	大買/鉅額交易
2018/05/22	28	16.94	552	17.01	17.80	-524	9,825	-5.33%	大賣/鉅額交易
2018/05/21	0	0.00	230	16.18	16.20	-230	9,506	-2.42%	大賣/鉅額交易
2018/05/18	125	15.74	0	0.00	15.70	125	9,524	1.31%	大買/鉅額交易
2018/05/17	0	0.00	65	16.15	15.95	-65	9,733	-0.67%
2018/05/16	90	15.91	0	0.00	15.85	90	9,950	0.90%
2018/05/15	310	16.27	0	0.00	16.10	310	10,144	3.06%	大買/鉅額交易
2018/05/14	30	16.53	184	16.68	16.55	-154	10,497	-1.47%	大賣/鉅額交易
2018/05/11	100	16.27	126	16.54	16.25	-26	10,575	-0.25%	大賣/
2018/05/10	180	16.25	0	0.00	16.20	180	10,672	1.69%	大買/鉅額交易
2018/05/09	0	0.00	130	16.55	16.45	-130	10,885	-1.19%	大賣/鉅額交易
2018/05/08	30	16.15	120	16.34	16.35	-90	10,992	-0.82%	大賣/
2018/05/07	6	15.88	61	16.15	15.90	-55	11,966	-0.46%
2018/05/04	77	15.84	0	0.00	15.80	77	12,170	0.63%
2018/05/03	1	16.10	126	16.16	15.90	-125	12,251	-1.02%	大賣/鉅額交易
2018/05/02	31	15.64	10	15.95	15.85	21	12,249	0.17%
2018/04/30	25	16.05	235	15.97	15.90	-210	12,346	-1.70%	大賣/鉅額交易
2018/04/27	15	15.40	95	15.67	15.60	-80	12,556	-0.64%
2018/04/26	264	15.73	0	0.00	15.30	264	12,713	2.08%	大買/鉅額交易
2018/04/25	10	15.55	175	16.27	16.30	-165	12,815	-1.29%	大賣/鉅額交易
2018/04/24	140	16.24	20	16.35	15.85	120	13,156	0.91%	大買/鉅額交易
2018/04/23	240	17.20	0	0.00	16.90	240	14,917	1.61%	大買/鉅額交易
2018/04/20	83	17.62	120	17.95	17.55	-37	15,679	-0.24%	大賣/
2018/04/19	7	17.70	52	17.90	17.70	-45	15,685	-0.29%
2018/04/18	25	17.67	125	17.96	17.75	-100	15,798	-0.63%	大賣/
2018/04/17	217	17.76	5	18.50	17.55	212	16,022	1.32%	大買/鉅額交易
2018/04/16	1	18.60	0	0.00	18.30	1	16,093	0.01%
2018/04/13	290	18.27	0	0.00	18.15	290	16,227	1.79%	大買/鉅額交易
2018/04/12	165	18.73	35	18.99	18.50	130	16,365	0.79%	大買/鉅額交易
2018/04/11	0	0.00	400	18.08	18.60	-400	15,701	-2.55%	大賣/鉅額交易
2018/04/10	0	0.00	400	16.97	16.95	-400	15,752	-2.54%	大賣/鉅額交易
2018/04/09	201	16.65	10	17.18	16.55	191	15,993	1.19%	大買/鉅額交易
2018/04/03	41	16.59	90	16.94	17.00	-49	16,127	-0.30%
2018/04/02	1	16.95	190	16.92	16.80	-189	16,570	-1.14%	大賣/鉅額交易
2018/03/31	86	16.65	2	16.45	16.55	84	17,177	0.49%
2018/03/30	110	17.33	40	17.30	17.10	70	17,208	0.41%	大買/
2018/03/29	80	17.84	11	18.07	17.75	69	17,274	0.40%
2018/03/28	120	18.18	72	18.46	18.10	48	17,640	0.27%	大買/
2018/03/27	40	18.31	35	18.54	18.40	5	18,281	0.03%
2018/03/26	0	0.00	46	18.07	18.15	-46	18,534	-0.25%
2018/03/23	55	17.15	55	17.49	17.60	0	19,248	0.00%
2018/03/22	312	18.57	10	18.45	18.15	302	20,224	1.49%	大買/鉅額交易
2018/03/21	70	19.04	80	19.27	18.95	-10	21,539	-0.05%
2018/03/20	10	18.88	25	19.18	18.90	-15	22,813	-0.07%
2018/03/19	281	19.10	20	19.40	18.95	261	22,827	1.14%	大買/鉅額交易
2018/03/16	0	0.00	120	19.63	19.25	-120	22,807	-0.53%	大賣/鉅額交易
2018/03/15	0	0.00	60	19.45	19.30	-60	22,687	-0.26%
2018/03/14	30	18.92	10	19.05	18.90	20	22,511	0.09%
2018/03/13	2	19.35	6	19.40	19.05	-4	22,560	-0.02%
2018/03/09	70	19.04	30	19.33	19.00	40	22,794	0.18%
2018/03/08	45	19.04	30	19.32	19.05	15	22,885	0.07%
2018/03/07	250	19.15	5	18.90	18.85	245	23,098	1.06%	大買/鉅額交易
2018/03/06	45	19.56	175	19.55	19.50	-130	23,089	-0.56%	大賣/鉅額交易
2018/03/05	100	19.06	60	19.36	19.00	40	24,155	0.17%
2018/03/02	55	19.08	25	19.38	19.05	30	26,818	0.11%
2018/03/01	85	19.01	25	19.32	19.20	60	28,230	0.21%
2018/02/27	65	19.27	148	19.51	19.20	-83	28,890	-0.29%	大賣/
2018/02/26	135	19.02	12	19.15	18.95	123	30,922	0.40%	大買/鉅額交易
2018/02/23	20	19.15	3	19.35	19.25	17	32,310	0.05%
2018/02/22	19	19.14	120	19.09	19.35	-101	32,584	-0.31%	大賣/鉅額交易
2018/02/21	7	18.01	166	18.24	18.45	-159	32,760	-0.49%	大賣/鉅額交易
2018/02/12	23	17.32	0	0.00	17.45	23	32,731	0.07%
2018/02/09	0	0.00	1	17.10	17.25	-1	32,766	0.00%
2018/02/08	60	17.99	11	19.02	17.75	49	32,672	0.15%
2018/02/07	67	19.12	16	19.77	18.90	51	32,557	0.16%
2018/02/06	181	19.69	45	20.02	18.85	136	32,463	0.42%	大買/鉅額交易
2018/02/05	91	20.40	91	20.83	20.90	0	32,221	0.00%
2018/02/02	27	21.56	0	0.00	21.50	27	32,371	0.08%
2018/02/01	0	0.00	24	22.10	21.40	-24	32,749	-0.07%
2018/01/31	26	21.88	3	21.80	21.65	23	34,120	0.07%
2018/01/30	37	21.85	35	22.10	21.60	2	36,388	0.01%
2018/01/29	32	20.56	287	20.98	21.20	-255	37,916	-0.67%	大賣/鉅額交易
2018/01/26	15	20.37	15	20.82	20.35	0	37,889	0.00%
2018/01/25	145	20.60	8	20.99	20.30	137	39,433	0.35%	大買/鉅額交易
2018/01/24	24	20.85	114	21.12	20.90	-90	39,723	-0.23%	大賣/
2018/01/23	218	20.90	168	21.19	20.65	50	39,770	0.13%	大買/大賣/
2018/01/22	131	20.58	15	20.78	20.50	116	39,783	0.29%	大買/鉅額交易
2018/01/19	33	20.91	3	21.18	21.00	30	40,304	0.07%
2018/01/18	32	21.54	44	21.44	20.90	-12	40,401	-0.03%
2018/01/17	69	21.91	45	22.18	21.85	24	40,078	0.06%
2018/01/16	6	20.99	363	20.36	21.85	-357	38,351	-0.93%	大賣/鉅額交易
2018/01/15	105	19.90	160	20.20	19.90	-55	37,552	-0.15%	大買/大賣/
2018/01/12	308	20.00	272	20.28	19.90	36	37,450	0.10%	大買/大賣/
2018/01/11	272	20.05	622	20.04	19.90	-350	37,492	-0.93%	大買/大賣/鉅額交易
2018/01/10	252	19.61	380	19.89	19.50	-128	37,260	-0.34%	大買/大賣/鉅額交易
2018/01/09	113	19.66	0	0.00	19.55	113	37,265	0.30%	大買/鉅額交易
2018/01/08	395	20.37	6	20.85	19.95	389	37,090	1.05%	大買/鉅額交易
2018/01/05	236	20.79	130	21.15	20.75	106	36,890	0.29%	大買/大賣/鉅額交易
2018/01/04	320	20.80	213	21.19	20.90	107	36,732	0.29%	大買/大賣/鉅額交易
2018/01/03	155	20.98	344	21.02	20.85	-189	36,515	-0.52%	大買/大賣/鉅額交易
2018/01/02	200	20.08	105	20.41	20.35	95	36,121	0.26%	大買/大賣/