國碩 (2406)-統一-敦南券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.65	0	0.00	13.75	2	1,174	0.17%
2025/01/20	2	13.75	0.1	13.88	13.90	2	1,197	0.16%
2025/01/17	6	13.63	0	0.00	13.60	6	1,207	0.50%
2025/01/16	0.1	13.63	0.1	13.77	13.55	0	1,235	0.00%
2025/01/15	0	13.60	0	0.00	13.60	0	1,243	0.00%
2025/01/13	0	13.50	0	0.00	13.15	0	1,244	0.00%
2025/01/09	0	14.00	0	0.00	13.80	0	1,229	0.00%
2025/01/08	0	14.45	0	0.00	14.45	0	1,233	0.00%
2025/01/07	2	14.35	0	14.65	14.20	2	1,236	0.16%
2025/01/06	0	14.55	0	14.65	14.65	0	1,236	0.00%
2025/01/03	0	14.55	0	14.95	14.45	0	1,265	0.00%
2025/01/02	0.1	14.90	0.1	15.03	14.70	0	1,280	0.00%
2024/12/26	0	15.28	0	15.60	15.25	0	1,505	0.00%
2024/12/24	0	15.15	0	15.30	15.15	0	1,558	0.00%
2024/12/18	0	0.00	0	15.08	15.25	0	1,573	0.00%
2024/12/09	0	16.80	0	0.00	16.55	0	1,581	0.00%
2024/12/04	3	17.10	3	16.95	17.00	0	1,597	0.00%
2024/12/02	0	16.90	0	0.00	16.70	0	1,648	0.00%
2024/11/28	0.1	17.15	0	0.00	16.90	0.1	1,677	0.00%
2024/11/27	0	17.45	0	0.00	17.25	0	1,691	0.00%
2024/11/22	0	0.00	5	17.15	17.25	-5	1,722	-0.29%
2024/11/21	5	17.12	0	17.20	16.90	5	1,713	0.29%
2024/11/19	0	17.05	0	0.00	16.90	0	1,751	0.00%
2024/11/18	0	0.00	0.6	17.05	16.90	-0.6	1,801	-0.03%
2024/11/15	0	0.00	0.1	17.55	17.25	-0.1	1,815	0.00%
2024/11/14	0	17.40	0	0.00	16.70	0	1,831	0.00%
2024/11/11	5	17.80	0	17.75	17.85	5	1,999	0.25%
2024/11/08	1	18.10	0	18.05	17.75	1	2,013	0.05%
2024/11/07	0	18.30	0	0.00	18.25	0	2,026	0.00%
2024/11/06	0	0.00	0	18.35	18.25	0	2,046	0.00%
2024/11/05	0.1	18.45	0	0.00	18.35	0.1	2,096	0.00%
2024/11/04	0	0.00	0	18.70	18.45	0	2,180	0.00%
2024/10/30	0	18.65	0	0.00	18.35	0	2,236	0.00%
2024/10/25	1	18.85	1	18.65	18.65	0	2,302	0.00%
2024/10/24	0	18.70	0	18.90	18.55	0	2,356	0.00%
2024/10/23	0	0.00	1	19.20	19.05	-1	2,419	-0.04%
2024/10/21	0	18.78	0	0.00	18.80	0	2,650	0.00%
2024/10/18	0	0.00	0	18.85	18.90	0	2,772	0.00%
2024/10/17	0	0.00	0	19.05	18.90	0	2,872	0.00%
2024/10/16	0	0.00	4	18.60	18.75	-4	2,926	-0.14%
2024/10/15	0	18.75	0	19.10	18.60	0	3,026	0.00%
2024/10/14	0	19.00	0.2	19.08	19.00	-0.1	3,186	0.00%
2024/10/11	0	18.70	0	0.00	18.65	0	3,619	0.00%
2024/10/09	0	0.00	1	19.25	18.85	-1	3,878	-0.03%
2024/10/08	0	19.50	0	19.50	19.40	0	4,154	0.00%
2024/10/07	0	20.00	5	19.80	20.00	-5	4,346	-0.11%
2024/10/04	0	20.35	0	0.00	20.30	0	4,559	0.00%
2024/10/01	12	20.71	11	20.38	20.80	1	4,871	0.02%
2024/09/30	2	20.35	2.1	20.11	20.10	-0.1	5,083	0.00%
2024/09/27	5	20.80	2	20.10	20.30	3	5,613	0.05%
2024/09/26	0	20.00	0	19.95	19.55	0	6,930	0.00%
2024/09/25	0	0.00	0	19.60	19.65	0	7,279	0.00%
2024/09/23	1	19.75	0	19.80	19.65	1	9,419	0.01%
2024/09/20	0	19.70	0	19.65	19.60	0	10,041	0.00%
2024/09/16	0	19.65	0.3	19.56	19.40	-0.3	10,997	0.00%
2024/09/13	0	19.33	0	0.00	19.35	0	11,022	0.00%
2024/09/10	10	18.95	0	0.00	18.65	10	11,153	0.09%
2024/09/04	0	0.00	1	19.00	18.95	-1	11,342	-0.01%
2024/09/03	0	0.00	0	20.35	20.05	0	11,477	0.00%
2024/08/30	2	20.80	2	20.70	20.65	0	11,491	0.00%
2024/08/28	0	0.00	1	20.61	20.50	-1	11,533	-0.01%
2024/08/27	1	20.95	0	0.00	20.85	1	11,568	0.01%
2024/08/26	1.1	20.99	0	20.75	20.60	1.1	11,577	0.01%
2024/08/21	0	20.80	0	21.03	20.75	0	11,719	0.00%
2024/08/20	0	20.88	1	20.77	20.90	-1	11,769	-0.01%
2024/08/19	0	20.70	0	0.00	20.45	0	11,863	0.00%
2024/08/16	0	20.90	0	20.90	20.60	0	12,176	0.00%
2024/08/15	1	20.70	3	21.00	20.55	-2	12,219	-0.02%
2024/08/14	0	21.73	0	0.00	21.30	0	12,362	0.00%
2024/08/13	0	0.00	0	21.60	21.65	0	12,673	0.00%
2024/08/12	1	22.10	0	22.00	22.10	1	12,745	0.01%
2024/08/09	4	21.93	1	21.76	21.75	3	13,097	0.02%
2024/08/08	0	0.00	0	21.20	21.40	0	13,250	0.00%
2024/08/07	0.1	21.63	0.1	20.75	21.50	0	13,954	0.00%
2024/08/06	0	19.44	0	0.00	20.20	0	14,038	0.00%
2024/08/05	0	20.20	0	0.00	20.20	0	13,974	0.00%
2024/08/01	0	23.50	18	23.58	23.40	-18	13,991	-0.13%
2024/07/29	2	22.93	2	23.62	22.90	0	14,007	0.00%
2024/07/26	0	23.12	0	0.00	23.30	0	14,056	0.00%
2024/07/23	0	0.00	2	24.36	23.95	-2	14,019	-0.01%
2024/07/22	5	25.20	3	25.25	24.90	2	13,922	0.01%
2024/07/19	3	26.09	3	25.40	25.40	0	13,812	0.00%
2024/07/18	1	25.65	1.5	25.70	25.65	-0.5	13,725	0.00%
2024/07/16	3	26.50	8	26.71	26.30	-5	13,628	-0.04%
2024/07/12	9	27.99	13	28.01	27.55	-4	13,534	-0.03%
2024/07/11	18	27.25	0	26.90	27.20	18	13,181	0.14%
2024/07/10	7	27.78	1	27.25	26.65	6	12,995	0.05%
2024/07/08	1	26.75	10	26.91	26.50	-9	12,871	-0.07%
2024/07/05	1	28.15	1	28.00	27.70	0	13,264	0.00%
2024/07/04	0	0.00	2	27.85	27.50	-2	13,034	-0.02%
2024/07/03	29	27.51	29.6	27.78	27.60	-0.6	12,678	0.00%
2024/07/02	126	27.69	123	27.68	27.80	3	12,145	0.02%	大買/大賣/
2024/07/01	8	26.59	7.5	26.39	26.20	0.5	10,770	0.00%
2024/06/28	135	27.07	145	27.09	26.35	-10	10,413	-0.10%	大買/大賣/
2024/06/27	5	26.42	6	27.01	27.40	-1	8,877	-0.01%
2024/06/26	42	25.12	19	25.23	24.95	23	8,333	0.28%
2024/06/25	1	23.60	2	24.10	23.65	-1	7,821	-0.01%
2024/06/24	8	23.54	8	23.58	23.10	0	7,369	0.00%
2024/06/21	2	24.25	6	23.81	23.55	-4	7,297	-0.06%
2024/06/20	0	21.70	82	22.14	22.20	-82	7,041	-1.16%
2024/06/19	34	21.70	0	0.00	21.65	34	7,348	0.46%
2024/06/18	6	22.29	1	22.15	22.15	5	7,468	0.07%
2024/06/17	27	22.46	0	0.00	22.35	27	7,470	0.36%
2024/06/13	10	22.10	1	22.10	22.10	9	7,434	0.12%
2024/06/12	7	22.46	0	0.00	22.15	7	7,417	0.09%
2024/06/11	0	0.00	4	23.45	22.80	-4	7,352	-0.05%
2024/06/07	7	23.23	2	23.29	23.10	5	7,333	0.07%
2024/06/06	0	22.00	0	21.85	21.80	0	7,403	0.00%
2024/06/05	0	21.95	2	21.80	22.00	-2	7,486	-0.03%
2024/06/04	1	22.00	2	21.80	21.85	-1	7,475	-0.01%
2024/06/03	2	22.40	0	0.00	22.10	2	7,454	0.03%
2024/05/31	0	0.00	5	22.50	22.35	-5	7,422	-0.07%
2024/05/30	1	22.20	0	0.00	22.20	1	7,386	0.01%
2024/05/29	1	22.50	5	22.40	22.60	-4	7,407	-0.05%
2024/05/28	0	22.10	0	0.00	22.65	0	7,367	0.00%
2024/05/24	0	0.00	3	22.15	22.15	-3	7,260	-0.04%
2024/05/23	7	22.94	3	22.75	22.60	4	7,211	0.06%
2024/05/22	10	23.85	4	23.50	23.70	6	7,066	0.08%
2024/05/20	1	22.70	1	22.45	22.35	0	6,651	0.00%
2024/05/17	0	0.00	13	22.87	22.75	-13	6,448	-0.20%
2024/05/16	10	21.20	1	21.10	21.30	9	6,099	0.15%
2024/05/15	3	22.43	2	23.63	21.60	1	5,966	0.02%
2024/05/14	2	22.80	1	22.25	22.80	1	5,595	0.02%
2024/05/13	16	22.48	16	22.55	22.50	0	5,411	0.00%
2024/05/10	0	0.00	17	21.71	21.85	-17	4,676	-0.36%
2024/05/09	0	20.10	1	20.34	19.90	-1	4,536	-0.02%
2024/05/08	0	19.50	1.1	19.42	19.80	-1	4,517	-0.02%
2024/05/07	6	19.78	0	0.00	19.55	6	4,490	0.13%
2024/05/06	12	20.54	0	0.00	20.35	12	4,417	0.27%
2024/05/03	0	0.00	50	21.05	21.10	-50	4,388	-1.14%
2024/05/02	0	21.10	10	21.10	21.20	-10	4,345	-0.23%
2024/04/30	63	21.39	13	20.95	20.95	50	4,321	1.16%
2024/04/29	0	20.37	1	20.15	20.80	-1	4,227	-0.02%
2024/04/26	0	0.00	0	20.35	20.20	0	4,204	0.00%
2024/04/25	0	20.39	0	0.00	20.25	0	4,175	0.00%
2024/04/24	0	20.77	0	0.00	20.50	0	4,162	0.00%
2024/04/23	0	20.30	0	0.00	20.20	0	4,136	0.00%
2024/04/18	12	20.99	10	21.02	21.00	2	4,222	0.05%
2024/04/17	16	20.61	9	21.00	21.00	7	4,161	0.17%
2024/04/16	1	20.15	0	0.00	20.00	1	4,073	0.02%
2024/04/12	54	21.58	59	21.31	20.95	-5	3,832	-0.13%
2024/04/11	15	21.42	21	21.36	21.35	-6	3,583	-0.17%
2024/04/10	0	0.00	2	19.98	20.80	-2	2,948	-0.07%
2024/04/08	1	19.20	1	19.15	19.15	0	2,808	0.00%
2024/04/03	0	0.00	68	18.75	18.90	-68	2,781	-2.44%
2024/03/29	14	19.19	4	19.20	19.05	10	2,714	0.37%
2024/03/28	4	19.58	14	19.78	19.50	-10	2,653	-0.38%
2024/03/27	0	0.00	1	19.20	19.25	-1	2,538	-0.04%
2024/03/26	20	19.64	3	19.70	19.30	17	2,503	0.68%
2024/03/25	57	19.59	1	19.75	19.60	56	2,450	2.28%
2024/03/22	16	19.91	33	19.54	19.65	-17	2,360	-0.72%
2024/03/21	3	19.05	3	18.83	18.85	0	2,011	0.00%
2024/03/20	1	18.00	1	17.90	18.00	0	1,832	0.00%
2024/03/19	1	17.75	1	18.05	17.60	0	1,792	0.00%
2024/03/18	1	18.00	1	18.40	18.00	0	1,772	0.00%
2024/03/15	12	17.98	2	18.03	18.25	10	1,757	0.57%
2024/03/14	3	18.43	0	0.00	18.30	3	1,735	0.17%
2024/03/13	0	0.00	1	19.05	18.55	-1	1,704	-0.06%
2024/03/12	5	18.85	6.1	19.29	18.85	-1.1	1,648	-0.07%
2024/03/11	20.1	18.19	1	17.85	18.80	19.1	1,413	1.35%
2024/03/07	1	17.60	4	17.55	17.40	-3	1,299	-0.23%
2024/03/06	1	17.80	0	0.00	17.70	1	1,293	0.08%
2024/03/05	1	18.30	5	17.99	17.95	-4	1,290	-0.31%
2024/03/04	6	18.31	2	18.10	18.20	4	1,272	0.31%
2024/03/01	1	18.10	3	17.95	17.95	-2	1,209	-0.17%
2024/02/29	2	17.78	1	17.90	17.90	1	1,190	0.08%
2024/02/27	0	0.00	10	17.55	17.55	-10	1,196	-0.84%
2024/02/26	3	17.90	1	17.60	17.95	2	1,219	0.16%
2024/02/23	1	17.30	0	0.00	17.10	1	1,200	0.08%
2024/02/22	4	17.30	0	0.00	17.25	4	1,208	0.33%
2024/02/20	1	17.40	1	17.75	17.40	0	1,219	0.00%
2024/02/19	1	17.75	2	16.95	17.75	-1	1,217	-0.08%
2024/02/16	2	16.78	1	16.70	16.90	1	1,196	0.08%