台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.35
  • 漲幅
    -2.52%
  • 成交量
    176
  • 產業
    上市 電子零組件類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環科 (2413)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/26113.8500.0013.9011450.69%
2020/02/2100.00114.3514.25-147-2.13%
2020/02/19114.4000.0014.4011020.98%
2020/02/1800.00114.2514.35-1107-0.93%
2020/02/17114.0500.0014.2511200.83%
2020/02/14114.20114.4014.3501210.00%
2020/02/1200.00114.7514.55-1193-0.52%
2020/02/11114.10114.3014.150900.00%
2020/02/10214.03214.1314.1502080.00%
2020/02/07114.1000.0014.2513870.26%
2020/02/06114.10213.9814.75-1526-0.19%
2020/02/05113.35113.4513.4502910.00%
2020/02/03113.15113.0012.8506100.00%
2020/01/3100.00114.1014.10-1310-0.32%
2020/01/20116.15116.0016.1502090.00%
2020/01/10116.20116.3016.2001210.00%
2020/01/09116.15116.3016.1501290.00%
2020/01/08216.10216.0016.0501840.00%
2020/01/07116.0000.0015.9512990.33%
2019/12/2500.00116.4017.25-12,524-0.04%
2019/12/23115.6000.0015.6011290.78%
2019/12/2000.00115.9015.80-1133-0.75%
2019/12/18116.05116.0015.9501340.00%
2019/12/17116.151516.0216.05-14145-9.66%
2019/12/16116.2000.0016.1012380.42%
2019/12/1100.00115.4016.65-11,141-0.09%
2019/12/03215.58215.5515.5503640.00%
2019/11/21116.2500.0016.301691.45%
2019/11/1900.00116.4016.30-1173-0.58%
2019/11/18116.15116.1016.150580.00%
2019/11/15116.05116.1016.0501620.00%
2019/11/13116.25116.4516.2501100.00%
2019/11/12216.30216.3316.250970.00%
2019/11/11116.25116.2516.2501630.00%
2019/11/06116.80117.0516.8501780.00%
2019/11/05117.0000.0016.9011001.00%
2019/11/0400.00117.2517.20-1133-0.75%
2019/10/30117.0500.0016.9011260.79%
2019/10/22117.05117.3517.1501280.00%
2019/09/1000.00116.8516.70-1196-0.51%
2019/09/09116.6500.0016.6512470.40%
2019/08/3000.00116.7517.10-11,198-0.08%
2019/08/28116.3000.0016.3012430.41%
2019/08/2700.00116.5016.65-1250-0.40%
2019/08/21116.4000.0016.4511070.93%
2019/08/1900.00116.7016.65-1162-0.62%
2019/08/15116.3500.0016.4011420.70%
2019/08/1400.00116.8016.55-1174-0.57%
2019/08/12116.6000.0016.6512610.38%
2019/08/08117.15117.1517.0501330.00%
2019/08/06116.25116.7017.1502510.00%
2019/08/05117.30117.3517.2501930.00%
2019/07/17119.60119.5519.2505490.00%
2019/07/16120.00119.9519.8502250.00%
2019/07/15119.95119.9020.0002260.00%
2019/07/12119.90120.3520.0005220.00%
2019/05/2700.00119.7519.75-190-1.11%
2019/02/2700.00225.2026.30-23,487-0.06%
2019/02/25224.8300.0024.6521,0650.19%
2019/01/2400.001025.1024.40-101,088-0.92%
2019/01/22925.6300.0025.2591,1530.78%
2019/01/18125.251026.5025.10-95,509-0.16%
2019/01/171024.25124.2525.1092,4980.36%
2019/01/16325.73326.0225.6007,0730.00%
2019/01/15124.6000.0024.9516,0020.02%
2018/10/1900.00222.3522.30-2322-0.62%
2018/10/0900.00125.7524.10-11,969-0.05%
2018/10/04826.48826.6027.2503,5880.00%
2018/10/02226.5000.0025.3524,0750.05%
2018/08/2000.00124.3024.25-1491-0.20%
2018/08/14125.0500.0025.0015780.17%
2018/08/10926.79826.3525.9012,3320.04%
2018/08/07224.8300.0024.6529980.20%
2018/08/0600.00225.5525.55-2700-0.29%
2018/08/03125.8500.0025.7011,1950.08%
2018/08/0200.001727.2025.70-172,040-0.83%
2018/08/01627.67128.0027.5551,5320.33%
2018/07/311127.9500.0027.55113,5320.31%
2018/07/30130.3000.0027.80110,6540.01%
2018/07/2700.00126.1028.35-16,737-0.01%
2018/07/2600.002023.4125.80-205,086-0.39%
2018/07/23622.6700.0022.7063141.91%
2018/07/20222.8000.0022.6025180.39%
2018/07/13721.6900.0021.6073511.99%
2018/07/10519.7500.0021.5051,8960.26%
2018/07/06123.7000.0022.50116,3330.01%
2018/07/03131.0000.0030.7516,2250.02%
2018/06/2900.00339.1537.90-33,100-0.10%
2018/06/28343.701042.8839.15-78,666-0.08%
2018/06/27742.9800.0043.5073,3210.21%
2018/06/26339.2000.0039.5531,5170.20%
2018/06/132042.5000.0037.00205,9530.34%
2018/06/0600.00230.7330.90-26,021-0.03%
2018/06/05126.35129.0029.0003,0730.00%
2018/06/0400.00826.0026.40-82,641-0.30%
2018/06/011427.93524.9025.9099,3500.10%
2018/05/2900.001022.0022.10-101,658-0.60%
2018/05/250.720.9500.0020.9501570.44%
2018/05/140.321.3000.0021.3003800.08%
2018/04/03119.6000.0020.0011001.00%
2018/03/3100.00119.8019.90-1245-0.41%
2018/01/3000.00120.5020.50-1190-0.53%
2018/01/03122.5500.0022.5012,2540.04%
2017/12/13120.80121.0020.7001,8590.00%
2017/11/14118.7000.0018.7013060.33%
2017/11/0900.00619.1519.00-61,044-0.57%
2017/11/0800.00118.9518.90-1388-0.26%
2017/11/0200.00118.7018.65-1283-0.35%
2017/10/26118.6000.0019.6012,0830.05%
2017/10/2400.00519.9519.80-5606-0.83%
2017/09/2900.00121.5521.65-13,912-0.03%
2017/09/1500.00120.1019.90-11,255-0.08%
2017/09/0700.00118.7519.20-15,334-0.02%
2017/08/3000.00116.4016.40-15,559-0.02%
2017/08/29115.4500.0015.3518890.11%
2017/08/1800.00114.2014.30-11,756-0.06%
2017/08/17214.00113.9014.3013,3830.03%
2017/08/15112.95112.9512.9504910.00%
2017/08/1400.00112.8512.80-1422-0.24%
2017/08/11112.7500.0012.7511780.56%
2017/08/1000.001012.5512.60-10322-3.11%
2017/08/071012.60112.2512.8091,9670.46%
2017/08/03111.9000.0011.8512770.36%
2017/07/2600.00112.1512.10-1992-0.10%
2017/07/18111.9000.0011.901611.64%
2017/07/1400.00112.0012.00-1247-0.40%
環科 相關文章