• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133176.681176.0874.90208,3290.24%
2024/12/12175.50375.7076.90-28,307-0.02%
2024/12/11175.800.175.0074.500.98,3460.01%
2024/12/10473.4500.0073.1048,3970.05%
2024/12/06176.3000.0075.2019,1640.01%
2024/12/05277.20677.6776.20-49,557-0.04%
2024/12/04477.70478.2877.70010,2690.00%
2024/12/03577.8400.0078.00510,5680.05%
2024/12/02678.65577.4477.40111,2830.01%
2024/11/2700.00175.3074.50-111,887-0.01%
2024/11/26676.95377.9776.80312,2390.02%
2024/11/2200.00475.7075.00-412,591-0.03%
2024/11/19175.2000.0075.40112,9070.01%
2024/11/18273.6000.0071.50213,1930.02%
2024/11/14275.000.176.0075.001.914,0310.01%
2024/11/122.175.00276.5077.500.114,6240.00%
2024/11/11177.00577.2077.00-414,954-0.03%
2024/11/08777.87779.5377.70015,3630.00%
2024/11/07679.0500.0079.00615,8860.04%
2024/11/05279.50478.9078.90-216,575-0.01%
2024/11/04179.00178.4077.40016,7300.00%
2024/10/29278.2500.0077.70217,6530.01%
2024/10/25380.20381.3080.30017,9790.00%
2024/10/24882.10883.9081.40018,1430.00%
2024/10/231.184.498.184.7384.00-718,167-0.04%
2024/10/22583.645.283.2484.20-0.218,3450.00%
2024/10/21183.8014.183.7884.00-13.118,600-0.07%
2024/10/18581.248.182.1881.60-3.118,764-0.02%
2024/10/1717.182.283.381.8682.2013.818,8030.07%
2024/10/164.179.02278.7078.302.118,9250.01%
2024/10/15178.30276.7577.10-118,946-0.01%
2024/10/14174.9000.0075.00119,1990.01%
2024/10/111.177.63276.9576.90-0.919,6620.00%
2024/10/091579.671481.2679.40120,4090.00%
2024/10/08381.23681.8381.40-321,628-0.01%
2024/10/07380.00179.9079.50222,2620.01%
2024/10/043.181.841080.2079.40-6.923,676-0.03%
2024/10/01180.6000.0080.70124,6670.00%
2024/09/303.181.00581.0280.80-224,945-0.01%
2024/09/27283.90283.7082.70025,4820.00%
2024/09/262.483.1400.0082.902.425,7530.01%
2024/09/251084.761084.5984.20026,4260.00%
2024/09/2468.183.166183.2482.907.126,6030.03%
2024/09/239184.487786.2283.301426,5080.05%
2024/09/20200.190.3220489.5087.50-3.926,315-0.01% 大買/大賣/
2024/09/191786.0823.686.8788.90-6.625,236-0.03%
2024/09/18281.0500.0080.90225,2320.01%
2024/09/16682.68181.8080.50525,2210.02%
2024/09/134.580.6900.0080.204.525,2310.02%
2024/09/12582.66782.6981.10-225,351-0.01%
2024/09/11380.93182.4079.00225,4390.01%
2024/09/104281.314384.0982.40-125,6340.00%
2024/09/0912184.9711284.8284.60925,5400.04% 大買/大賣/
2024/09/066285.665984.9684.40325,6260.01%
2024/09/0510186.38136.487.2687.00-35.325,542-0.14% 大買/大賣/
2024/09/048782.7783.182.9582.30424,9540.02%
2024/09/0339.486.754286.7086.30-2.624,782-0.01%
2024/09/02882.66582.7882.00324,2710.01%
2024/08/302183.491285.6182.10924,4750.04%
2024/08/291785.861386.1386.40424,6560.02%
2024/08/281684.271683.9984.10025,1860.00%
2024/08/277181.567283.4784.20-125,5540.00%
2024/08/261076.9710.180.0876.60-0.125,4930.00%
2024/08/231779.161079.0680.00725,9220.03%
2024/08/224.181.96581.4080.70-126,7160.00%
2024/08/21482.05481.8581.80027,6990.00%
2024/08/201884.991386.2583.70528,2270.02%
2024/08/191386.811587.4186.90-229,335-0.01%
2024/08/161984.672084.5384.70-129,6440.00%
2024/08/15582.98683.3082.10-129,8770.00%
2024/08/143682.9730.184.5083.805.929,8290.02%
2024/08/132682.4724.182.0583.501.929,4880.01%
2024/08/123581.453981.5681.40-429,541-0.01%
2024/08/092979.033179.0678.90-229,320-0.01%
2024/08/081674.441474.3774.40228,8330.01%
2024/08/07270.35272.5574.10028,3870.00%
2024/08/061767.501570.8167.40228,1730.01%
2024/08/05272.001872.3272.00-1628,109-0.06%
2024/08/021482.591281.8580.00228,0880.01%
2024/08/012084.151583.9985.20527,8790.02%
2024/07/312977.752877.6077.50127,4340.00%
2024/07/302976.772877.8576.70127,2890.00%
2024/07/29678.67683.3778.00027,1110.00%
2024/07/26282.65382.7083.50-126,9190.00%
2024/07/235085.054185.4184.90926,8910.03%
2024/07/22884.932683.0483.60-1826,807-0.07%
2024/07/192088.641988.7186.10126,5080.00%
2024/07/18587.70488.3387.60126,2250.00%
2024/07/171088.89989.5889.10125,9870.00%
2024/07/16287.1500.0086.60225,5190.01%
2024/07/151388.85487.8387.70925,4360.04%
2024/07/128090.297589.5689.60525,1390.02%
2024/07/1118291.9416292.0689.602024,6090.08% 大買/大賣/
2024/07/107991.9210791.9694.00-2823,852-0.12% 大賣/
2024/07/093983.833084.4586.00922,6200.04%
2024/07/08104.191.7290.192.1086.901421,9920.06% 大買/
2024/07/055486.944787.3290.70720,7900.03%
2024/07/042079.8721.681.4682.50-1.620,368-0.01%
2024/07/034173.424373.5275.00-220,565-0.01%
2024/07/02970.981371.4270.20-420,156-0.02%
2024/07/014272.484972.4469.90-719,796-0.04%
2024/06/283169.172168.9968.801019,0870.05%
2024/06/2700.00266.6065.40-218,814-0.01%
2024/06/26768.17868.4567.50-118,823-0.01%
2024/06/251567.474467.0068.00-2918,686-0.16%
2024/06/245767.062266.8868.003518,7040.19%
2024/06/2100.00664.3364.50-618,288-0.03%
2024/06/201264.491163.7364.60118,6530.01%
2024/06/19362.07362.1763.50018,8110.00%
2024/06/18364.93365.5764.10018,6920.00%
2024/06/17166.40164.2065.20018,6300.00%
2024/06/14664.45364.6363.70318,7370.02%
2024/06/132464.892465.4364.50018,6560.00%
2024/06/12962.221562.5565.40-618,057-0.03%
2024/06/11459.10559.8659.50-117,738-0.01%
2024/06/07561.6800.0061.50517,7580.03%
2024/06/061264.22464.4862.80817,6150.05%
2024/06/05666.07566.0865.60117,3680.01%
2024/06/0412.171.281870.4567.90-5.917,125-0.03%
2024/06/036873.306673.3872.50216,7160.01%
2024/05/312467.392068.0168.50415,8470.03%
2024/05/30564.84664.8763.90-115,118-0.01%
2024/05/295467.615467.7066.70014,9440.00%
2024/05/2810268.209867.4667.80414,4460.03% 大買/
2024/05/271966.662966.5068.20-1013,522-0.07%
2024/05/244560.494060.3562.00512,4330.04%
2024/05/2311861.7010861.9658.701011,7870.08% 大買/大賣/
2024/05/226258.895959.3061.30310,4210.03%
2024/05/211254.751954.3355.80-79,695-0.07%
2024/05/20750.61250.0050.8059,0590.06%
2024/05/171150.351050.5451.4018,9400.01%
2024/05/163552.0587.551.4450.90-52.58,806-0.60%
2024/05/155550.95750.4151.00488,3770.57%
2024/05/142.548.6300.0049.552.58,2650.03%
2024/05/13248.180.348.0048.151.78,1810.02%
2024/05/092.350.723550.8749.95-32.78,065-0.41%
2024/05/083448.70849.0048.75267,8490.33%
2024/05/071148.21448.3848.9077,7350.09%
2024/05/0600.002.447.1846.85-2.47,527-0.03%
2024/05/03447.30547.4046.45-17,470-0.01%
2024/05/02248.35148.0047.8017,4080.01%
2024/04/3000.00248.8548.65-27,360-0.03%
2024/04/291.249.288.149.8649.70-6.97,309-0.09%
2024/04/269.250.332450.3350.70-14.87,153-0.21%
2024/04/25347.87348.0047.4506,7910.00%
2024/04/24547.70247.9547.4536,6920.04%
2024/04/2300.00144.9045.00-16,567-0.02%
2024/04/22644.3400.0043.6066,5140.09%
2024/04/1900.00143.4043.95-16,471-0.02%
2024/04/18246.63746.7046.40-56,370-0.08%
2024/04/17147.45247.4847.65-16,310-0.02%
2024/04/16346.78345.9746.4006,2510.00%
2024/04/151148.67148.2048.20106,1590.16%
2024/04/12750.22950.7850.20-26,060-0.03%
2024/04/111250.79350.4050.0095,9200.15%
2024/04/101355.851955.9555.20-65,637-0.11%
2024/04/09952.4134.152.8953.70-25.14,978-0.50%
2024/04/085048.754148.6648.9094,4460.20%
2024/04/033647.653047.0146.7064,2120.14%
2024/04/02146.9514.347.5147.65-13.34,148-0.32%
2024/04/013247.522047.8247.10124,0600.30%
2024/03/29347.521348.1746.55-103,885-0.26%
2024/03/28647.56247.0347.0043,7750.11%
2024/03/27649.041149.1147.90-53,638-0.14%
2024/03/2624.346.611347.0045.5511.33,1170.36%
2024/03/251046.743.346.9246.606.72,8550.24%
2024/03/22242.60944.1545.85-72,418-0.29%
2024/03/212441.59241.7041.70222,1511.02%
2024/03/20742.61442.1042.0032,0950.14%
2024/03/191342.881742.7142.10-41,948-0.21%
2024/03/18140.65539.8040.45-41,545-0.26%
2024/03/141038.7500.0038.60101,4180.71%
2024/03/13340.90340.1239.6501,3890.00%
2024/03/1200.00237.8538.80-21,190-0.17%
2024/03/08138.0000.0038.0511,1600.09%
2024/03/074.339.781.239.1939.203.11,1240.28%
2024/03/0600.00240.3540.05-21,084-0.18%
2024/03/04140.25140.0040.0009050.00%
2024/03/0100.00139.4039.45-1767-0.13%
2024/02/2300.00738.4738.25-7641-1.09%
2024/02/22739.99239.3040.0055440.92%
2024/02/2100.000.437.3537.40-0.4420-0.09%
2024/02/16337.3000.0037.3034000.75%
2024/02/15838.4700.0038.2583832.08%
2024/01/05135.8600.0035.8014540.23%
2023/12/2900.00036.0036.000475-0.01%
2023/12/27036.1000.0036.0004820.01%
2023/12/21036.0000.0035.9004840.00%
2023/12/18036.4500.0036.2504850.01%
2023/12/1100.00536.1136.20-5526-0.95%
2023/11/22036.7500.0036.6508570.00%
2023/11/1500.001036.1536.10-10930-1.07%
2023/09/2500.00138.5538.65-11,650-0.06%
2023/09/1400.00839.8139.90-81,603-0.50%
2023/09/1200.00239.7039.45-21,586-0.13%
2023/09/1100.00340.2540.00-31,574-0.19%
2023/09/08141.2500.0041.2511,5560.06%
2023/09/0600.00342.0242.00-31,522-0.20%
2023/09/0500.00142.3542.10-11,501-0.07%
2023/09/04640.9000.0041.0061,4160.42%
2023/08/31140.1000.0039.9511,3370.07%
2023/08/30139.4000.0040.5011,3240.08%
2023/08/24337.80638.7538.45-31,254-0.24%
2023/08/17137.5000.0037.4011,1750.09%
2023/08/14338.0000.0037.7031,1320.26%
2023/08/1000.00140.2039.50-11,096-0.09%
2023/08/08242.40542.0942.40-31,023-0.29%
2023/08/073143.281042.7143.00219362.24%
2023/08/04240.80140.5040.8516970.14%
2023/07/31239.65139.8539.0015570.18%
2023/07/25139.80138.7539.2004460.00%
2023/07/24139.10139.0538.7003520.00%
2023/05/31337.6500.0037.7532421.24%
2023/05/3000.00137.3537.30-1240-0.42%
2023/05/0900.00038.0037.8502250.00%
2023/03/2100.001037.6037.70-10252-3.96%
2023/03/15038.8500.0038.1503940.00%
2023/03/011038.9500.0039.05103602.77%
2022/12/2100.00138.2038.05-1366-0.27%
2022/12/1400.00439.1539.40-4368-1.09%
2022/12/1300.001639.0139.05-16364-4.40%
2022/12/123140.583040.3040.0013470.29%
2022/12/094040.022440.5740.85162795.72%
2022/11/29237.5000.0037.4521931.03%
2022/09/0500.00139.2539.40-1273-0.37%
2022/07/1200.00136.1036.15-1253-0.39%
2022/04/2600.00240.2040.20-2374-0.53%
2022/04/2200.00140.8040.80-1371-0.27%
2022/04/14141.3000.0041.0014080.24%
2022/03/30141.1000.0041.1016430.16%
2022/03/25240.8500.0040.8026480.31%
2022/02/17142.850.243.0042.700.88050.09%
2022/02/110.243.7000.0043.450.28420.02%
2022/01/2400.001242.0042.05-12858-1.40%
2022/01/2000.004043.4543.60-40849-4.71%
2022/01/1900.003043.1042.95-30840-3.57%
2022/01/18143.102743.1042.90-26838-3.10%
2022/01/1700.00142.9543.20-1835-0.12%
2022/01/120.243.50142.8043.50-0.8831-0.10%
2022/01/060.443.38543.3143.40-4.6851-0.54%
2022/01/050.543.563043.8043.70-29.5844-3.49%
2022/01/0400.001544.2244.15-15833-1.80%
2022/01/03945.44646.0044.8538070.37%
2021/12/301043.4300.0043.75106811.47%
2021/12/293543.4900.0043.40356575.32%
2021/12/0900.00242.0542.10-2711-0.28%
2021/12/0800.00142.2542.25-1719-0.14%
2021/12/03142.0000.0041.9517950.13%
2021/12/02142.4000.0041.9517930.13%
2021/11/2600.00342.5542.20-3783-0.38%
2021/11/25344.8200.0043.2037660.39%
2021/11/24144.00244.1544.45-1645-0.15%
2021/11/16143.7000.0043.8016320.16%
2021/11/15143.3500.0043.5516340.16%
2021/10/15142.4000.0042.4017820.13%
2021/10/1300.00139.9540.00-1780-0.13%
2021/10/0700.00240.9040.90-2829-0.24%
2021/09/28143.0000.0043.0018650.12%
2021/09/2700.00142.5042.60-1856-0.12%
2021/09/10242.88142.5042.6519050.11%
2021/09/07240.00140.1540.0018490.12%
2021/08/26140.9500.0039.9019660.10%
2021/08/09244.3500.0044.4521,2400.16%
2021/08/0400.00545.3045.35-51,304-0.38%
2021/08/03145.4500.0045.3011,3450.07%
2021/07/2100.001043.3043.10-101,482-0.67%
2021/07/131044.6500.0044.65101,8080.55%
2021/06/29143.7000.0043.6512,9010.03%
2021/06/0200.00345.7045.60-34,127-0.07%
2021/05/2800.00243.7044.25-24,039-0.05%
2021/05/25242.9500.0042.5024,0880.05%
2021/05/24043.2000.0042.0004,1510.00%
2021/05/1900.00241.6041.65-24,169-0.05%
2021/05/1100.00145.6044.50-14,055-0.02%
2021/04/22951.77250.4550.1073,9480.18%
2021/04/21150.1000.0050.1013,7360.03%
2021/04/20250.08150.4050.9013,7230.03%
2021/04/16249.6300.0049.5023,7180.05%
2021/04/12150.30850.4050.10-73,970-0.18%
2021/04/081551.701952.6752.20-43,862-0.10%
2021/04/07352.301950.7950.70-163,714-0.43%
2021/04/061753.33653.0252.50113,4930.31%
2021/04/01549.2520.249.5149.60-15.23,216-0.47%
2021/03/311949.692349.6648.90-43,118-0.13%
2021/03/3000.0010047.7048.20-1002,822-3.54%
2021/03/26246.60246.7046.6002,7040.00%
2021/03/2500.00145.2545.55-12,676-0.04%
2021/03/2300.001245.2745.15-122,646-0.45%
2021/03/22144.90145.1045.2002,6310.00%
2021/03/1900.003145.6445.20-312,616-1.19%
2021/03/1813147.07147.7546.951302,5385.12% 大買/鉅額交易
2021/03/17147.55147.2547.3002,4960.00%
2021/03/16748.00647.5547.5512,4730.04%
2021/03/152948.35248.4048.40272,4021.12%
2021/03/12147.3000.0047.6012,2090.05%
2021/03/1000.001045.3645.35-102,286-0.44%
2021/03/0800.00146.1546.15-12,275-0.04%
2021/03/05244.95545.4045.20-32,151-0.14%
2021/03/0400.00246.4545.35-22,166-0.09%
2021/03/0200.00145.0044.20-12,011-0.05%
2021/02/25145.20445.5445.20-31,981-0.15%
2021/02/2400.00345.3745.05-31,950-0.15%
2021/02/2300.00144.2044.20-11,878-0.05%
2021/02/2200.00244.2343.50-21,865-0.11%
2021/02/19143.5000.0043.5011,8550.05%
2021/02/1800.00243.1043.45-21,875-0.11%
2021/02/0200.00541.9841.90-51,870-0.27%
2021/01/29141.3500.0041.1511,8550.05%
2021/01/28641.55141.7041.3051,8470.27%
2021/01/21342.37542.7042.50-21,837-0.11%
2021/01/20344.0800.0042.5531,8230.16%
2021/01/1900.00144.7044.25-11,789-0.06%
2021/01/15145.25144.5044.6001,7820.00%
2021/01/1100.00444.8946.05-41,655-0.24%
2021/01/08245.83145.6545.7011,6240.06%
2021/01/07746.88846.5146.70-11,588-0.06%
2021/01/06245.38146.2545.1511,4660.07%
2021/01/051346.68846.6446.7051,3940.36%
2021/01/04244.95245.2044.9001,1720.00%
2020/12/3000.00142.8542.85-11,081-0.09%
2020/12/1700.00442.1942.35-41,051-0.38%
2020/12/1500.001042.4341.90-101,080-0.93%
2020/12/1400.00143.0043.00-11,065-0.09%
2020/12/1100.00543.7543.40-51,064-0.47%
2020/12/10743.2400.0043.1071,0500.67%
2020/12/09544.0800.0044.1051,0440.48%
2020/12/08144.7500.0044.7511,0450.10%
2020/12/07743.9700.0044.3571,0430.67%
2020/12/04144.900.344.0045.050.79750.07%
2020/12/03143.70543.2543.60-4858-0.47%
2020/12/01343.70343.0043.0008540.00%
2020/11/1100.005041.3541.35-501,324-3.78%
2020/11/0400.00141.4541.30-11,392-0.07%
2020/10/29540.1000.0040.1551,4450.35%
2020/10/26141.1000.0041.1511,5020.07%
2020/10/21540.7000.0040.7051,7600.28%
2020/09/1700.00142.4542.45-13,499-0.03%
2020/09/1000.003043.0043.00-303,507-0.86%
2020/09/0300.002046.0545.30-203,478-0.58%
2020/08/3100.00846.3046.20-83,432-0.23%
2020/08/27546.5000.0045.1553,2780.15%
2020/08/2600.00645.2045.15-63,224-0.19%
2020/08/25744.9900.0045.4073,1960.22%
2020/08/24544.88444.7945.1013,1560.03%
2020/08/2000.00742.3341.70-73,032-0.23%
2020/08/101044.3500.0044.05102,9260.34%
2020/08/06344.8500.0044.9032,9130.10%
2020/08/05745.9000.0045.7072,9180.24%
2020/07/3000.00144.3544.45-12,976-0.03%
2020/07/28147.851845.6744.25-172,924-0.58%
2020/07/271348.57249.0546.20112,8150.39%
2020/07/24847.34146.6047.1572,6750.26%
2020/07/23249.60149.0048.7012,5980.04%
2020/07/22250.45548.5850.70-32,542-0.12%
2020/07/21248.20748.3548.00-52,431-0.21%
2020/07/2000.00345.6546.90-32,388-0.13%
2020/07/171047.95248.4047.3082,3620.34%
2020/07/16147.4000.0046.9512,3150.04%
2020/07/1500.00148.5547.75-12,281-0.04%
2020/07/14148.55248.8547.80-12,232-0.04%
2020/07/13550.40150.4050.1042,1610.19%
2020/07/10351.33449.4051.40-12,095-0.05%
2020/07/09152.201852.0450.80-171,975-0.86%
2020/07/0839.453.186653.2853.40-26.61,737-1.53%
2020/07/0711950.003050.0050.00891,1217.93% 大買/
2020/07/0300.00341.4041.40-3974-0.31%
2020/06/12336.9500.0037.1038460.35%
2020/06/1000.00338.6038.65-3832-0.36%
2020/06/0900.00238.5038.20-2845-0.24%
2020/06/0500.001237.8138.10-12843-1.42%
2020/05/1500.001538.0037.25-15830-1.81%
2020/05/1300.00537.7037.50-5781-0.64%
2020/05/12337.5000.0037.5037730.39%
2020/05/07134.20134.7034.9006380.00%
2020/04/28132.9000.0032.8516260.16%
2020/04/22131.7500.0032.1016520.15%
2020/04/20133.3000.0033.4016420.16%
2020/04/17533.45533.0633.4506430.00%
2020/04/1500.00232.9533.00-2644-0.31%
2020/04/091932.1000.0032.40196502.92%
2020/03/16229.3500.0029.1025770.35%
2020/03/1300.002528.3929.00-25565-4.42%
2020/03/121031.5000.0031.20105411.85%
2020/03/1100.00634.0233.60-6522-1.15%
2020/03/022134.6500.0034.55215204.03%
2020/02/27335.6000.0035.3035130.58%
2020/02/26335.5500.0035.6035180.58%
2020/02/103034.8700.0034.95305545.41%
2020/02/03135.6000.0035.6015940.17%
2019/12/271039.70039.6039.60107331.36%
2019/10/2400.00338.8538.95-3972-0.31%
2019/10/1800.00239.2539.50-2980-0.20%
2019/10/0900.00136.8036.90-1944-0.11%
2019/10/08137.50137.5537.4009420.00%
2019/10/04137.3000.0037.2011,0010.10%
2019/10/03137.9500.0038.0011,0430.10%
2019/10/02338.3300.0038.6031,0640.28%
2019/10/01137.9000.0037.9511,0700.09%
2019/09/25339.2700.0039.0531,0720.28%
2019/09/23240.1000.0040.1021,0600.19%
2019/09/20139.9000.0040.3011,0640.09%
2019/09/1100.00539.9040.00-51,054-0.47%
2019/09/10640.11641.0040.1001,0590.00%
2019/09/04241.7000.0041.7021,0240.20%
2019/09/031042.00142.0042.0091,0300.87%
2019/08/28541.4500.0041.5051,0410.48%
2019/08/2000.001042.5842.95-101,067-0.94%
2019/08/1900.00542.2542.15-51,046-0.48%
2019/08/1400.00542.2041.80-51,106-0.45%
2019/08/12242.4500.0042.7521,1590.17%
2019/08/08142.0000.0042.1011,1930.08%
2019/08/01543.4500.0043.0051,4970.33%
2019/07/31543.7000.0043.6551,5210.33%
2019/07/30544.2000.0043.9551,5400.32%
2019/07/291044.8500.0045.00101,5510.64%
2019/07/2400.002045.5345.80-201,606-1.24%
2019/07/2200.001044.6544.65-101,611-0.62%
2019/07/15144.6000.0044.6011,7560.06%
2019/07/113045.3300.0045.30301,7971.67%
2019/07/10245.5000.0045.2021,8210.11%
2019/07/0900.00948.9248.95-91,784-0.50%
2019/07/0800.00648.4548.40-61,770-0.34%
2019/07/0500.00948.2048.25-91,791-0.50%
2019/07/04148.2500.0048.1511,8380.05%
2019/07/0300.00248.3048.25-21,838-0.11%
2019/07/0200.00548.0047.85-51,833-0.27%
2019/07/01548.00548.1047.9501,8430.00%
2019/06/2800.001047.8047.90-101,863-0.54%
2019/06/271047.3000.0047.70101,9290.52%
2019/06/25547.6000.0047.6051,9990.25%
2019/06/2400.001647.6047.70-162,024-0.79%
2019/06/2100.001547.6347.10-152,084-0.72%
2019/06/20547.4500.0047.4052,1070.24%
2019/06/181046.951047.5547.1002,1180.00%
2019/06/1700.001547.1847.40-152,117-0.71%
2019/06/13546.752746.8146.90-222,120-1.04%
2019/06/124047.2300.0047.00402,1401.87%
2019/06/11246.3000.0046.8022,1370.09%
2019/06/10245.9500.0046.5522,1330.09%
2019/06/053246.62546.7546.10272,1451.26%
2019/06/0300.001145.9646.05-112,149-0.51%
2019/05/3100.00246.8546.60-22,147-0.09%
2019/05/3000.00146.4046.40-12,146-0.05%
2019/05/2400.00746.7546.90-72,158-0.32%
2019/05/231046.423646.5146.25-262,142-1.21%
2019/05/21648.2000.0048.4062,0880.29%
2019/05/20448.6000.0048.5042,0650.19%
2019/05/171049.3100.0049.00102,0470.49%
2019/05/161351.22152.0050.10122,0220.59%
2019/05/15451.431651.2051.70-121,996-0.60%
2019/05/14548.706649.6250.30-611,919-3.18%
2019/05/137551.765651.3850.40191,8771.01%
2019/05/0800.002049.9849.80-201,677-1.19%
2019/05/031049.3000.0048.90101,6060.62%
2019/05/021049.482050.3049.90-101,582-0.63%
2019/04/3000.001049.3050.00-101,561-0.64%
2019/04/291048.75248.7848.6581,5480.52%
2019/04/262049.8500.0049.65201,5281.31%
2019/04/25250.601050.7050.60-81,514-0.53%
2019/04/24549.821250.0549.85-71,471-0.48%
2019/04/2300.001049.2049.20-101,446-0.69%
2019/04/221048.7000.0048.75101,4200.70%
2019/04/19549.5500.0049.8051,3950.36%
2019/04/181549.9000.0049.60151,3831.08%
2019/04/171049.6011649.4549.80-1061,359-7.80% 大賣/鉅額交易
2019/04/163050.2700.0049.95301,3252.26%
2019/04/15650.272650.6951.00-201,297-1.54%
2019/04/124350.501550.7749.80281,2662.21%
2019/04/113149.711149.8550.10201,2081.65%
2019/04/03148.3500.0048.1511,0480.10%
2019/04/028148.3700.0048.35811,0237.91%
2019/04/011948.36147.9047.85189921.81%
2019/03/281247.0000.0047.00128941.34%
2019/03/26246.5800.0046.2028340.24%
2019/03/2500.00244.5545.00-2766-0.26%
2019/03/201544.351544.1544.4507020.00%
2019/03/19843.58443.7043.7546880.58%
2019/03/18543.9000.0043.8056850.73%
2019/03/151043.9000.0043.50106771.48%
2019/03/131.442.92543.1042.90-3.6667-0.54%
2019/03/1200.00243.1042.85-2676-0.30%
2019/03/11542.80342.8542.8526850.29%
2019/03/07141.80341.7541.70-2718-0.28%
2019/03/060.142.4500.0042.350.17410.02%
2019/03/04642.26142.5042.3558000.62%
2019/02/27141.9000.0042.7518000.12%
2019/02/25141.3500.0041.7017980.13%
2019/01/11241.5300.0040.7527950.25%
2019/01/10141.0500.0041.2017900.13%
2018/12/12443.2500.0043.2549440.42%
2018/11/3000.008243.7944.75-82983-8.34%
2018/11/2900.00343.7043.75-3953-0.31%
2018/11/278243.0500.0043.40829238.88%
2018/11/0200.00439.8539.40-41,395-0.29%
2018/10/29137.3500.0037.2011,5410.06%
2018/10/2500.00538.0038.50-51,573-0.32%
2018/10/22940.0600.0039.9091,6070.56%
2018/10/1600.00538.3038.35-51,590-0.31%
2018/10/15537.9000.0037.8551,5930.31%
2018/09/2100.00243.0942.60-21,592-0.13%
2018/09/1900.00343.8043.40-31,591-0.19%
2018/09/1800.00143.2543.55-11,601-0.06%
2018/09/1400.00543.7043.75-51,639-0.31%
2018/09/13543.1500.0043.5051,6580.30%
2018/09/12142.5500.0042.9511,6650.06%
2018/09/1000.001544.1542.75-151,671-0.90%
2018/09/071545.025046.6044.80-351,864-1.88%
2018/09/0600.001645.3646.00-161,844-0.87%
2018/09/05845.7500.0045.6581,8560.43%
2018/09/04245.7500.0045.7521,9370.10%
2018/08/311145.9600.0045.85111,9550.56%
2018/08/301546.353546.4946.30-201,974-1.01%
2018/08/2900.002046.5046.30-201,985-1.01%
2018/08/28945.653946.1046.50-301,955-1.53%
2018/08/2400.00545.2345.00-51,908-0.26%
2018/08/231344.8800.0044.80131,9150.68%
2018/08/221245.7700.0045.20121,9120.63%
2018/08/2100.003045.4245.95-301,903-1.58%
2018/08/201044.9300.0044.90101,8950.53%
2018/08/173645.98545.5045.40311,9081.62%
2018/08/161545.351645.7245.85-11,861-0.05%
2018/08/0100.00143.3043.70-11,541-0.06%
2018/07/30142.3000.0043.0011,5010.07%
2018/06/281042.7000.0042.75101,6760.60%
2018/06/2500.00343.7543.60-31,667-0.18%
2018/06/19244.6800.0044.1521,6630.12%
2018/06/142045.00144.9045.00191,4381.32%
2018/06/112046.0000.0045.65201,3851.44%
2018/06/0700.00147.7047.10-11,416-0.07%
2018/06/044047.5000.0047.40401,4792.70%
2018/05/2900.00347.5047.55-31,485-0.20%
2018/05/25347.8000.0047.2031,5250.20%
2018/05/221347.2000.0047.30131,5260.85%
2018/05/1100.00145.7545.00-11,830-0.05%
2018/05/1000.00244.2545.30-21,823-0.11%
2018/04/24143.2500.0042.3512,6530.04%
2018/04/1700.00144.1044.00-13,784-0.03%
2018/04/09147.1000.0047.1514,2940.02%
2018/04/0200.00347.1548.00-34,452-0.07%
2018/03/27145.8500.0046.0015,3850.02%
2018/03/26245.4500.0045.3025,5090.04%
2018/03/23145.00246.0345.75-15,695-0.02%
2018/03/2200.00347.0546.50-35,687-0.05%
2018/03/1900.00347.9047.65-35,678-0.05%
2018/03/16347.25346.9547.2505,6580.00%
2018/03/14247.2000.0047.3525,6460.04%
2018/03/12448.98249.1548.5025,6300.04%
2018/03/0900.00549.0049.00-55,632-0.09%
2018/03/08347.6300.0046.8035,6340.05%
2018/03/07248.3000.0047.8525,6020.04%
2018/03/05248.7300.0048.1025,6200.04%
2018/02/27149.80150.5049.4505,5690.00%
2018/02/26149.9500.0050.3015,5600.02%
2018/02/09249.90248.8050.7005,5360.00%
2018/02/06249.2300.0047.3525,4520.04%
2018/01/29155.20257.2553.70-15,645-0.02%
2018/01/2600.00154.5055.90-15,568-0.02%
2018/01/25255.30155.3054.3015,5510.02%
2018/01/24154.5000.0055.0015,5240.02%
2018/01/2300.0019.153.8053.50-19.15,508-0.35%
2018/01/19155.00353.6053.40-25,502-0.04%
2018/01/18654.75655.1354.5005,5420.00%
2018/01/1700.00254.7054.40-25,908-0.03%
2018/01/16153.50154.2053.9005,7990.00%
2018/01/15654.20854.8554.80-25,700-0.04%
2018/01/12753.79953.5653.20-25,469-0.04%
2018/01/11349.771050.0151.00-75,056-0.14%
2018/01/102550.21749.9448.95184,9290.37%
2018/01/0800.00147.2547.10-14,696-0.02%
2018/01/05246.9800.0046.6024,6790.04%
2018/01/04148.3500.0047.1014,7100.02%
2018/01/03148.8500.0048.7014,6010.02%
2018/01/0200.00149.0048.85-14,534-0.02%
盟立 相關文章
盟立 相關影音