LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.2124.111124.50117.502.13,2930.07%
2024/03/266122.171123.50123.5053,2280.16%
2024/03/251114.0000.00112.5013,1810.03%
2024/03/221124.002123.25117.50-13,220-0.03%
2024/03/211120.0000.00120.0013,2010.03%
2024/03/191126.000130.50129.0013,2270.03%
2024/03/1500.001128.00125.50-13,317-0.03%
2024/03/142136.5000.00132.0023,3340.06%
2024/03/133145.508146.69145.00-53,328-0.15%
2024/03/123137.6710139.25143.00-73,294-0.21%
2024/03/111128.501131.50130.0003,3750.00%
2024/03/0814135.502134.00133.50123,3490.36%
2024/03/071148.0000.00148.0013,2980.03%
2024/03/0600.0015151.50157.00-153,320-0.45%
2024/02/2700.001132.00133.00-13,514-0.03%
2024/02/2600.002125.00126.00-23,522-0.06%
2024/02/2300.002121.00123.00-23,545-0.06%
2024/02/221124.000.1118.00119.5013,5970.03%
2024/02/219120.5000.00120.0093,5970.25%
2024/02/2013122.922128.00121.50113,5980.31%
2024/02/193107.6700.00123.5033,5900.08%
2024/02/1600.001113.50113.50-13,572-0.03%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/0500.0034.293.7894.40-34.23,659-0.93%
2024/02/022383.68483.8585.90193,5970.53%
2024/02/01277.20877.8878.10-63,564-0.17%
2024/01/311573.25275.6078.00133,4750.37%
2024/01/30171.501070.9172.90-93,329-0.27%
2024/01/26367.6300.0066.7033,2400.09%
2024/01/25169.601070.4769.60-93,269-0.28%
2024/01/24569.9600.0069.2053,2510.15%
2024/01/23171.30469.9071.00-33,269-0.09%
2024/01/22165.701365.1267.60-123,212-0.37%
2024/01/19258.60360.3761.50-13,192-0.03%
2024/01/18156.7000.0056.2013,3080.03%
2024/01/17259.3000.0056.7023,4420.06%
2024/01/16160.20259.5059.10-13,442-0.03%
2024/01/15560.5600.0060.8053,4450.15%
2024/01/11161.7000.0064.4013,5000.03%
2024/01/10159.4000.0059.1013,5210.03%
2024/01/0900.00161.6060.40-13,587-0.03%
2024/01/08261.1000.0060.2023,6160.06%
2024/01/03362.3700.0062.3033,9280.08%
2024/01/02162.60163.3063.5003,9890.00%
2023/12/29664.50263.2563.4043,9840.10%
2023/12/28667.6300.0067.2063,9320.15%
2023/12/27267.7000.0067.2023,8950.05%
2023/12/26367.30167.1068.6023,8740.05%
2023/12/25167.6000.0066.9013,8500.03%
2023/12/22268.651168.7168.50-93,820-0.24%
2023/12/21165.9000.0065.4013,7710.03%
2023/12/2000.00367.1766.30-33,753-0.08%
2023/12/19966.3700.0066.5093,7250.24%
2023/12/18268.45568.3269.20-33,635-0.08%
2023/12/15168.70368.9368.00-23,609-0.06%
2023/12/14569.16270.0571.4033,5690.08%
2023/12/13368.435.170.5170.30-2.13,497-0.06%
2023/12/12165.1000.0064.9013,3600.03%
2023/12/11167.50267.1566.70-13,319-0.03%
2023/12/08365.00166.3065.8023,2470.06%
2023/12/07366.73867.7366.70-53,178-0.16%
2023/12/061168.65269.4069.5093,0970.29%
2023/12/05164.20065.0063.2012,9440.03%
2023/12/04362.80165.0062.5022,8860.07%
2023/12/01162.1000.0062.1012,8150.04%
2023/11/30159.201461.8163.60-132,761-0.47%
2023/11/291358.56459.0559.8092,6240.34%
2023/11/28154.4000.0054.4012,5030.04%
2023/11/2400.00254.5054.20-22,472-0.08%
2023/11/22158.2000.0057.7012,4120.04%
2023/11/21360.3000.0059.5032,3740.13%
2023/11/1500.00857.1860.00-82,178-0.37%
2023/11/14956.174.156.7355.504.92,0710.24%
2023/11/13454.28355.5055.5012,0040.05%
2023/11/1000.00156.0054.60-11,954-0.05%
2023/11/09154.60354.3256.90-21,888-0.11%
2023/11/07454.7500.0052.7041,7940.22%
2023/11/0600.00954.7654.30-91,790-0.50%
2023/11/0300.00253.8053.60-21,786-0.11%
2023/11/02955.033154.9655.30-221,744-1.26%
2023/11/0100.003052.1851.60-301,678-1.79%
2023/10/312056.531056.2552.50101,6500.61%
2023/10/30054.40355.9355.00-31,588-0.19%
2023/10/27156.693156.9257.00-301,512-1.98%
2023/10/26653.53155.2057.6051,4170.35%
2023/10/25253.2000.0053.6021,2660.16%
2023/10/24148.8000.0048.8011,1280.09%
2023/10/2300.00244.4044.40-21,125-0.18%
2023/10/19241.00442.2042.15-21,105-0.18%
2023/10/18245.7500.0045.3021,0460.19%
2023/10/178.146.95149.0550.307.11,0090.70%
2023/10/16549.55251.7051.8039510.32%
2023/10/131952.562751.4551.50-8941-0.85%
2023/10/127648.13251.5051.20748888.33%
2023/10/11243.502.446.3246.90-0.4771-0.05%
2023/10/0600.00641.8042.65-6659-0.91%
2023/09/06236.0000.0035.9525550.36%
2023/08/30135.5000.0035.8515760.17%
2023/08/2300.00136.2036.20-1658-0.15%
2023/08/17136.80136.4536.7006950.00%
2023/08/09138.0000.0038.9016420.16%
2023/08/0800.00135.4035.40-1610-0.16%
2023/08/07135.9000.0036.0016110.16%
2023/07/1900.00140.5039.90-1514-0.19%
2023/07/0600.00236.2336.10-2469-0.43%
2023/07/04137.3000.0036.9014820.21%
2023/06/2900.00135.6535.65-1486-0.21%
2023/06/2600.00136.8036.80-1512-0.20%
2023/06/21237.28137.0537.2515270.19%
2023/06/2000.00136.8536.80-1531-0.19%
2023/06/1600.00137.0037.00-1557-0.18%
2023/06/13238.70337.7237.75-1593-0.17%
2023/06/12238.2000.0038.2026010.33%
2023/06/09137.8000.0037.8016650.15%
2023/06/0700.00137.7037.90-1690-0.14%
2023/06/02139.1500.0038.8017020.14%
2023/05/3100.00339.6739.25-3702-0.43%
2023/05/30439.69340.7340.4516870.15%
2023/05/29138.60138.3038.3006510.00%
2023/05/26338.354938.2838.30-46691-6.65%
2023/05/25137.00137.4037.8507370.00%
2023/05/24136.30135.8035.9507320.00%
2023/05/19135.8000.0034.6517710.13%
2023/05/1500.00134.0534.00-1921-0.11%
2023/05/12133.5500.0033.8019470.11%
2023/05/0800.000.636.3036.20-0.61,044-0.05%
2023/04/2500.00136.2036.05-11,949-0.05%
2023/04/21137.1000.0037.0012,0570.05%
2023/04/18138.9000.0038.9012,1440.05%
2023/04/1700.000.139.2039.00-0.12,2900.00%
2023/04/12140.70141.1040.2502,7470.00%
2023/03/31139.4500.0039.4012,8150.04%
2023/03/2700.00441.3141.15-43,142-0.13%
2023/03/2400.00341.2541.10-33,699-0.08%
2023/03/21040.3000.0040.5004,2130.00%
2023/03/16438.43338.6038.2014,2070.02%
2023/03/1411740.5611440.7739.6034,2360.07% 大買/大賣/
2023/03/1300.00139.4039.35-14,271-0.02%
2023/03/1000.00139.1039.20-14,291-0.02%
2023/03/09240.6300.0040.7524,3130.05%
2023/03/06241.5000.0041.6524,3940.05%
2023/02/24241.75142.3541.5514,6620.02%
2023/02/17141.40141.6041.7005,1190.00%
2023/02/16442.0000.0041.5045,1350.08%
2023/02/10140.4000.0040.4015,4800.02%
2023/02/0300.00142.3042.30-15,878-0.02%
2023/02/01242.9800.0042.9526,3120.03%
2023/01/31842.93843.1444.0006,8860.00%
2023/01/30443.091043.8542.60-67,022-0.09%
2023/01/17241.00441.4341.00-26,917-0.03%
2023/01/1611841.05120.141.3741.70-2.16,863-0.03% 大買/大賣/
2023/01/131041.37242.4040.3086,7170.12%
2023/01/1200.00140.4040.05-16,721-0.01%
2023/01/11140.65140.6540.4506,7680.00%
2023/01/09240.85240.7340.3506,6660.00%
2023/01/0600.00439.8440.30-46,632-0.06%
2023/01/05541.59142.0040.5546,6050.06%
2023/01/0462.741.276241.5040.300.76,4690.01%
2023/01/03141.50141.8041.8006,2250.00%
2022/12/30138.20138.1038.0006,0660.00%
2022/12/29138.65138.8538.2506,0470.00%
2022/12/28338.30638.2037.65-35,985-0.05%
2022/12/2600.00238.5338.50-25,958-0.03%
2022/12/20540.40839.9938.60-35,830-0.05%
2022/12/19540.8000.0039.3555,6650.09%
2022/12/166443.7660.544.0142.003.55,5890.06%
2022/12/1514542.50155.341.8844.20-10.35,024-0.21% 大買/大賣/
2022/12/1400.00440.2040.20-44,621-0.09%
2022/12/090.137.1000.0037.000.14,4790.00%
2022/12/06438.68338.7737.6514,4600.02%
2022/12/05139.451.138.5538.25-0.14,4310.00%
2022/12/02137.6000.0037.5514,3290.02%
2022/12/012.338.462.337.8938.3004,3010.00%
2022/11/300.237.4000.0037.100.24,2690.00%
2022/11/2900.00836.7136.85-84,256-0.19%
2022/11/28637.83237.6537.6044,2310.09%
2022/11/2520.338.851539.2538.005.34,1940.13%
2022/11/23438.75239.2537.7524,0370.05%
2022/11/21137.60137.6037.6003,9220.00%
2022/11/1811.438.76938.6738.302.43,8800.06%
2022/11/171037.251137.3636.65-13,685-0.03%
2022/11/1617.237.731637.6238.101.23,5720.03%
2022/11/15134.0000.0034.7513,3720.03%
2022/11/141.235.09135.3035.300.23,3340.01%
2022/11/113.234.6700.0034.603.23,3120.10%
2022/11/10135.502135.6135.20-203,263-0.61%
2022/11/0900.00637.0337.00-63,196-0.19%
2022/11/087038.973839.1138.00323,0661.04%
2022/11/07136.75737.3139.20-62,845-0.21%
2022/11/04135.3500.0035.6512,7680.04%
2022/11/03336.12235.9536.0512,7200.04%
2022/11/02336.62437.1836.40-12,654-0.04%
2022/11/01138.55139.0039.0002,5070.00%
2022/10/311537.252236.5237.20-72,357-0.30%
2022/10/28836.21636.0636.4022,0910.10%
2022/10/275434.795234.4835.9021,8460.11%
2022/10/261131.979.131.3332.701.91,2280.15%
2022/10/25729.37729.2629.7501,0290.00%
2022/10/21628.34528.7327.9511,0590.09%
2022/10/202129.882131.4629.4001,0300.00%
2022/10/19529.95729.1430.00-2851-0.23%
2022/09/30123.85124.1525.1509780.00%
2022/09/26326.82125.8525.7029950.20%
2022/09/231428.3900.0028.40141,0041.39%
2022/09/2200.00528.3029.20-51,012-0.49%
2022/09/2000.00529.7229.60-51,017-0.49%
2022/09/1900.00529.6029.60-51,031-0.48%
2022/09/1300.00332.8232.80-31,065-0.28%
2022/09/07128.70129.2029.4001,0950.00%
2022/09/06329.87329.8029.6001,1020.00%
2022/09/05130.8000.0030.9511,1230.09%
2022/09/02132.8500.0032.5011,1210.09%
2022/08/3100.00138.3538.35-11,111-0.09%
2022/08/26138.8000.0038.8011,1030.09%
2022/08/2500.00237.9838.30-21,098-0.18%
2022/08/16135.9000.0035.9011,1190.09%
2022/08/15136.1500.0036.1511,1230.09%
2022/08/1200.00235.4535.45-21,124-0.18%
2022/08/1000.00433.3533.95-41,120-0.36%
2022/08/08133.50333.5533.60-21,121-0.18%
2022/08/05233.55233.4033.5501,1360.00%
2022/08/0400.00133.4532.80-11,149-0.09%
2022/08/03232.80132.9032.7511,1570.09%
2022/08/02133.1000.0033.0011,1710.09%
2022/08/01135.50635.5335.25-51,177-0.42%
2022/07/291937.491837.1136.7511,1630.09%
2022/07/28135.20135.6034.8001,0600.00%
2022/07/27134.0000.0034.8511,0520.10%
2022/07/26334.38135.0034.6521,0430.19%
2022/07/2500.00336.3836.30-31,036-0.29%
2022/07/22337.27337.4037.2001,0400.00%
2022/07/201139.661139.0838.5501,0600.00%
2022/07/19537.08536.8137.8009470.00%
2022/07/18133.90134.2034.4009140.00%
2022/07/14133.40133.1533.4001,1850.00%
2022/07/08134.15334.2534.65-21,463-0.14%
2022/07/07132.05633.0333.15-51,463-0.34%
2022/07/06632.71132.7031.9551,4820.34%
2022/07/05432.78433.1433.3501,5190.00%
2022/07/04132.35232.6832.40-11,523-0.07%
2022/07/01132.8500.0032.3511,5340.07%
2022/06/30434.8300.0034.6541,5160.26%
2022/06/24136.70137.2036.7001,5380.00%
2022/06/22136.8500.0036.1011,6110.06%
2022/06/21238.28238.5338.9501,6060.00%
2022/06/20239.83940.2137.10-71,608-0.44%
2022/06/17539.361539.9340.10-101,618-0.62%
2022/06/161842.01641.5440.35121,6110.74%
2022/06/15440.63241.4840.6021,5950.13%
2022/06/14441.89341.7840.6011,6000.06%
2022/06/1300.00344.8044.70-31,587-0.19%
2022/06/1000.00245.4545.80-21,590-0.13%
2022/06/08346.35245.7045.8011,6010.06%
2022/06/01147.8000.0047.1011,7060.06%
2022/05/30147.0500.0047.1011,7350.06%
2022/05/26144.35144.6044.3501,8610.00%
2022/05/23147.05247.5046.85-11,886-0.05%
2022/05/20147.25147.8046.7001,8960.00%
2022/05/19146.30147.2046.6501,8940.00%
2022/05/17147.5500.0048.1511,9050.05%
2022/05/16147.10147.6546.8501,9220.00%
2022/05/13146.8500.0046.5511,9290.05%
2022/05/12146.60145.0045.0001,9450.00%
2022/05/0900.00150.0048.80-12,184-0.05%
2022/05/05154.3000.0053.7012,2420.04%
2022/04/28154.10152.9053.1002,2930.00%
2022/04/27153.00154.4053.9002,2910.00%
2022/04/22261.45260.8560.6002,2540.00%
2022/04/21362.90364.8062.9002,2570.00%
2022/04/20864.38764.1664.8012,1900.05%
2022/04/191664.011364.3563.9032,0430.15%
2022/04/181253.795157.7258.90-391,888-2.07%
2022/04/15153.6000.0053.6011,8710.05%
2022/04/143456.92657.4256.40281,9251.45%
2022/04/131056.3500.0056.30101,9780.51%
2022/04/12155.60156.3056.1002,1380.00%
2022/04/11157.50959.9657.00-82,148-0.37%
2022/04/0700.00264.0563.60-22,240-0.09%
2022/03/30168.2000.0068.0013,0860.03%
2022/03/29169.70170.8067.9003,8320.00%
2022/03/28269.25368.0369.70-14,079-0.02%
2022/03/25266.60267.5066.3004,6630.00%
2022/03/24266.5000.0066.1024,8260.04%
2022/03/231066.80167.5067.0094,8320.19%
2022/03/22263.95364.5366.60-14,843-0.02%
2022/03/21267.25166.7066.7014,8220.02%
2022/03/11367.70467.4067.70-14,986-0.02%
2022/03/10471.08571.3067.70-15,045-0.02%
2022/03/08165.20167.1065.6005,1870.00%
2022/03/04170.4000.0070.2015,4060.02%
2022/03/031172.12373.1071.1085,4810.15%
2022/03/011772.051973.0772.10-25,790-0.03%
2022/02/22569.901869.3669.00-135,852-0.22%
2022/02/181371.182.171.7771.7010.96,0640.18%
2022/02/17171.60172.1071.2006,1540.00%
2022/02/16172.00172.8071.1006,2220.00%
2022/02/14168.8000.0070.2016,4990.02%
2022/02/102674.832574.3173.3017,0150.01%
2022/02/0924974.5924975.1174.6007,4310.00% 大買/大賣/
2022/02/082472.632473.2373.5007,5290.00%
2022/02/07166.60267.0566.90-17,484-0.01%
2022/01/26264.90565.4464.80-37,542-0.04%
2022/01/25365.70466.3064.80-17,579-0.01%
2022/01/24564.02566.0668.0007,6340.00%
2022/01/21368.808168.4168.00-787,660-1.02%
2022/01/19270.40271.0570.9007,6930.00%
2022/01/17271.30471.8573.30-27,787-0.03%
2022/01/14270.20270.3070.2007,8680.00%
2022/01/13272.45273.3572.3008,0590.00%
2022/01/12271.95372.6372.20-18,186-0.01%
2022/01/111173.6400.0071.00118,3840.13%
2022/01/10474.55875.4475.80-48,639-0.05%
2022/01/07876.265.276.1975.802.88,6780.03%
2022/01/061380.481280.6379.8018,6820.01%
2022/01/05981.1815.181.9582.50-6.18,643-0.07%
2022/01/04878.85479.0078.6048,6300.05%
2022/01/03479.10379.0078.8018,7620.01%
2021/12/301179.481080.2078.8018,7570.01%
2021/12/291181.75882.4182.4038,6840.03%
2021/12/281182.021283.3481.50-18,620-0.01%
2021/12/271882.087.284.8681.6010.98,4580.13%
2021/12/241588.511090.6085.8058,3000.06%
2021/12/2335.293.7948.395.0291.20-13.17,870-0.17%
2021/12/221185.004187.6989.10-307,134-0.42%
2021/12/2114380.1214181.0081.0026,8630.03% 大買/大賣/
2021/12/20276.256676.7577.50-646,229-1.03%
2021/12/17471.001471.0170.50-106,051-0.17%
2021/12/162171.212271.8771.30-16,048-0.02%
2021/12/15171.00370.6070.50-26,037-0.03%
2021/12/144570.741270.6670.00336,0350.55%
2021/12/13472.134272.7371.80-386,025-0.63%
2021/12/105172.333773.4671.40146,0000.23%
2021/12/091471.342871.3671.00-145,936-0.24%
2021/12/083271.303371.7870.60-15,925-0.02%
2021/12/07471.18871.1970.50-45,896-0.07%
2021/12/061871.621571.4771.5035,8870.05%
2021/12/033274.87974.9974.30235,8800.39%
2021/12/026874.977575.5274.40-75,873-0.12%
2021/12/013674.362274.8074.90145,9660.23%
2021/11/304175.563872.9374.2035,9060.05%
2021/11/294969.563270.3470.40175,7870.29%
2021/11/263073.511574.2972.60155,8150.26%
2021/11/252573.138372.7075.80-585,628-1.03%
2021/11/244470.244970.7170.30-55,460-0.09%
2021/11/23970.2900.0069.4095,4320.17%
2021/11/225371.275471.6871.10-15,434-0.02%
2021/11/195172.755274.0772.60-15,467-0.02%
2021/11/185473.085773.5373.00-35,460-0.05%
2021/11/174070.343371.6771.5075,3600.13%
2021/11/161774.172274.5473.40-55,261-0.10%
2021/11/15873.34873.8873.2005,1750.00%
2021/11/123574.193274.9373.0035,1180.06%
2021/11/112674.882576.1674.6015,0170.02%
2021/11/102977.733578.2476.10-64,839-0.12%
2021/11/093178.7714.279.6577.2016.84,6640.36%
2021/11/086273.797774.1075.90-154,319-0.35%
2021/11/051269.261169.5570.1013,9210.03%
2021/11/04365.40265.7564.9013,6700.03%
2021/11/03966.423.566.8066.105.53,7760.15%
2021/11/02765.80165.2064.4063,7390.16%
2021/11/011766.041166.4866.6063,6970.16%
2021/10/29565.2600.0065.0053,6290.14%
2021/10/28861.24661.2561.6023,5800.06%
2021/10/2700.00463.0363.10-43,550-0.11%
2021/10/261465.031562.3162.10-13,551-0.03%
2021/10/251465.4200.0065.60143,5140.40%
2021/10/221765.5311765.1767.10-1003,549-2.82% 大賣/
2021/10/211270.20670.9367.7063,5600.17%
2021/10/201468.264768.5067.60-333,367-0.98%
2021/10/1914168.5511869.5068.90233,2380.71% 大買/大賣/
2021/10/181667.7521966.5569.50-2033,036-6.68% 大賣/鉅額交易
2021/10/1522562.921762.4463.402082,7777.49% 大買/鉅額交易
2021/10/1411461.132160.6060.70932,7373.40% 大買/
2021/10/131658.96758.1758.1092,6760.34%
2021/10/121661.55364.6760.10132,6650.49%
2021/10/089962.089862.6260.6012,5370.04%
2021/10/07257.602359.8760.60-212,416-0.87%
2021/10/061755.301756.1155.1002,4150.00%
2021/10/051354.18253.8054.80112,4810.44%
2021/10/04953.891755.9553.10-82,610-0.31%
2021/10/01755.1100.0055.5072,6600.26%
2021/09/30157.10857.0058.60-72,676-0.26%
2021/09/29855.8400.0055.5082,7170.29%
2021/09/28958.9300.0058.3092,7710.32%
2021/09/231061.8000.0061.30102,8910.35%
2021/09/22659.90661.6762.0002,9410.00%
2021/09/17263.50363.6763.60-13,012-0.03%
2021/09/1600.00363.7363.40-33,084-0.10%
2021/09/1500.00562.8662.80-53,139-0.16%
2021/09/14362.30262.6062.2013,2260.03%
2021/09/13563.28564.2663.1003,3240.00%
2021/09/09463.58464.0363.7003,5010.00%
2021/09/081062.261162.8562.40-13,536-0.03%
2021/09/071566.732067.7265.70-53,547-0.14%
2021/09/062770.292671.1967.3013,5350.03%
2021/09/03266.20765.5367.60-53,362-0.15%
2021/09/021066.46667.4065.4043,4260.12%
2021/09/01467.05567.5867.00-13,483-0.03%
2021/08/31463.3000.0062.8043,4010.12%
2021/08/3000.00465.4864.20-43,439-0.12%
2021/08/27464.58266.4064.4023,5030.06%
2021/08/26467.73568.2867.40-13,665-0.03%
2021/08/25468.285.268.4467.20-1.23,858-0.03%
2021/08/24367.83668.4365.70-33,944-0.08%
2021/08/23162.00464.8065.40-33,962-0.08%
2021/08/2000.00160.3059.50-14,048-0.02%
2021/08/19259.6500.0058.5024,1440.05%
2021/08/18256.652.157.3062.00-0.14,2410.00%
2021/08/17461.1500.0059.1044,3030.09%
2021/08/1600.00464.1762.70-44,337-0.09%
2021/08/13461.23262.2561.2024,3690.05%
2021/08/12164.5000.0064.8014,4110.02%
2021/08/11366.47167.2065.4024,4640.04%
2021/08/10370.47271.2070.8014,4670.02%
2021/08/09272.55472.9074.10-24,437-0.05%
2021/08/0600.00867.4067.40-84,384-0.18%
2021/08/05260.90261.0061.3004,4270.00%
2021/08/04261.35261.0561.0004,5170.00%
2021/08/03261.10459.5859.70-24,718-0.04%
2021/08/02562.42463.3561.6014,7160.02%
2021/07/30462.2500.0060.8044,7480.08%
2021/07/29366.0300.0064.6034,8010.06%
2021/07/28365.67466.6567.20-14,832-0.02%
2021/07/27967.871069.1869.70-14,809-0.02%
2021/07/2600.00462.2063.40-44,735-0.08%
2021/07/22156.80158.0058.7004,7850.00%
2021/07/20361.4000.0060.2034,8530.06%
2021/07/19163.30162.9062.9004,8760.00%
2021/07/16364.903.565.6563.70-0.54,896-0.01%
2021/07/1514.462.99165.7066.2013.44,8910.27%
2021/07/14462.33162.9062.0034,8850.06%
2021/07/13267.30169.2065.5014,8630.02%
2021/07/128.169.2800.0067.608.14,8370.17%
2021/07/09574.84276.7075.0034,7560.06%
2021/07/08280.45379.5383.00-14,632-0.02%
2021/07/07176.90580.0076.90-44,588-0.09%
2021/07/06979.12380.7078.5064,5820.13%
2021/07/05177.10380.8082.50-24,562-0.04%
2021/07/02277.60178.6076.6014,6610.02%
2021/07/01578.54578.5878.7004,6580.00%
2021/06/301778.26979.6077.2084,6460.17%
2021/06/291080.79681.4279.6044,7310.08%
2021/06/288.181.85782.2785.401.14,7730.02%
2021/06/2510.387.83487.9587.306.34,7270.13%
2021/06/24381.00381.5086.9004,7050.00%
2021/06/23782.66483.6379.0034,6820.06%
2021/06/22389.10291.0087.0014,6450.02%
2021/06/21389.53287.5095.8014,5970.02%
2021/06/18392.8300.0092.1034,5820.07%
2021/06/1700.00286.9089.30-24,638-0.04%
2021/06/161883.3100.0081.20184,7170.38%
2021/06/15174.60177.0081.4004,7330.00%
2021/06/11174.0000.0074.0014,7360.02%
2021/06/10472.701.376.7274.502.74,8190.06%
2021/06/09170.50569.7670.90-44,875-0.08%
2021/06/082565.1800.0064.50254,9030.51%
2021/06/072064.40765.0062.50134,9420.26%
2021/06/0427.367.22567.0067.3022.34,9370.45%
2021/06/033069.081267.4471.50184,9140.37%
2021/06/021367.88469.7065.0094,7780.19%
2021/06/0100.00660.3363.40-64,598-0.13%
2021/05/31253.50654.2757.70-44,552-0.09%
2021/05/28454.13354.5754.8014,4840.02%
2021/05/27550.72253.0052.5034,3950.07%
2021/05/261047.601147.9951.50-14,319-0.02%
2021/05/2500.00846.4046.95-84,262-0.19%
2021/05/2000.00545.0041.85-54,463-0.11%
2021/05/19443.20242.0044.0024,5170.04%
2021/05/18537.80539.7641.3004,4570.00%
2021/05/17137.80140.7037.5504,4110.00%
2021/05/14340.251.541.4841.701.54,3620.03%
2021/05/13644.1500.0044.1564,2790.14%
2021/05/11354.201054.5054.50-74,109-0.17%
2021/05/071343.9600.0045.20133,9130.33%
2021/05/03546.6000.0044.0053,6900.14%
2021/04/28351.70151.2050.0023,6380.05%
2021/04/2200.00244.5041.40-23,449-0.06%
2021/04/20245.2000.0048.0023,4420.06%
2021/04/0900.00855.0054.00-83,594-0.22%
2021/04/08561.5000.0057.8053,5830.14%
2021/04/07257.8000.0057.8023,4340.06%
2021/04/06350.8000.0052.6033,4520.09%
2021/03/3100.00243.5543.55-23,407-0.06%
2021/03/291.539.971040.0039.65-8.53,415-0.25%
2021/03/26038.50538.6538.80-53,483-0.14%
2021/03/2500.00539.4038.30-53,625-0.14%
2021/03/2300.0010.537.0536.55-10.53,795-0.28%
2021/03/220.539.3000.0039.250.53,6880.01%
2021/03/1900.000.239.9040.70-0.23,563-0.01%
2021/03/1800.000.336.6237.00-0.33,440-0.01%
2021/03/1700.00534.0034.55-53,386-0.15%
2021/03/16736.31734.7934.5503,3370.00%
2021/03/150.534.76235.8536.05-1.53,253-0.05%
2021/03/1200.003.632.2532.80-3.63,148-0.11%
2021/03/1000.00127.8027.50-13,126-0.03%
2021/03/0800.00227.1027.30-23,076-0.07%
2021/03/05226.20126.3526.3513,0540.03%
2021/03/04527.080.127.6027.604.93,0270.16%
2021/02/2600.00425.1024.90-43,010-0.13%
2021/02/25525.50526.4025.5003,0380.00%
2021/02/24725.131425.3326.00-73,064-0.23%
2021/02/0500.00216.5516.50-23,169-0.06%
2021/02/0400.00316.6016.30-33,206-0.09%
2021/01/2200.00316.8017.20-33,581-0.08%
2021/01/21417.6600.0017.5543,5690.11%
2021/01/20818.6400.0017.9083,5720.22%
2021/01/18219.10219.5519.5003,5650.00%
2021/01/15220.40220.2020.2003,5950.00%
2021/01/1400.00220.6021.00-23,647-0.05%
2021/01/131320.4300.0020.25133,6570.36%
2021/01/08221.3000.0021.3023,5850.06%
2021/01/07220.2500.0020.6023,5450.06%
2021/01/06420.9000.0020.2043,5410.11%
2021/01/05221.5500.0021.5023,5080.06%
2020/12/28323.1000.0023.2033,3880.09%
2020/12/24222.6000.0022.5023,2610.06%
2020/12/23223.4500.0023.4523,2200.06%
2020/12/2200.001722.4321.85-173,177-0.53%
2020/12/211523.54523.6024.20103,0950.32%
2020/12/18121.901322.0022.00-123,014-0.40%
2020/12/17220.00920.0020.00-72,932-0.24%
2020/12/1600.00118.6018.20-12,899-0.03%
2020/12/11518.0000.0017.9052,8770.17%
2020/12/0800.00120.7019.95-12,804-0.04%
2020/12/04219.93120.1020.1012,7180.04%
2020/12/02119.05318.7718.65-22,611-0.08%
2020/12/01119.65519.5019.35-42,588-0.15%
2020/11/27519.0000.0019.1052,5690.19%
2020/11/2500.00120.9020.30-12,513-0.04%
2020/11/20421.11221.4021.4522,4390.08%
2020/11/19220.585.120.2621.10-3.12,305-0.13%
2020/11/18518.2500.0019.2552,1490.23%
2020/11/1200.00117.5017.10-12,035-0.05%
2020/11/10119.0000.0019.2012,0270.05%
2020/11/0300.00114.8014.80-11,736-0.06%
2020/10/2900.00115.2515.30-11,714-0.06%
2020/10/28115.9500.0015.6011,7030.06%
2020/10/23115.85116.1515.8001,6680.00%
2020/10/22115.80216.3016.85-11,643-0.06%
2020/10/16214.5000.0014.4521,5630.13%
2020/09/2800.00214.5013.95-21,585-0.13%
2020/09/23216.0000.0016.7021,4820.13%
2020/09/2200.001716.0016.00-171,379-1.23%
2020/09/11212.5000.0012.5021,1500.17%
2020/08/2600.001015.2015.15-10939-1.06%
2020/08/2500.00114.0013.85-1904-0.11%
2020/08/2000.00514.0014.50-5827-0.60%
2020/08/19513.2900.0013.3557280.69%
2020/08/1700.00112.2512.15-1681-0.15%
2020/08/14112.801512.6112.75-14656-2.13%
2020/08/131512.3500.0012.75155902.54%
2020/07/29511.0000.0010.8055450.92%
2020/07/09111.95211.6012.10-1446-0.22%
2020/07/08211.2300.0011.6523930.51%
2020/06/0900.0019.829.80-1320-0.31%
2020/05/0519.0500.008.7412300.43%
2020/04/2007.9100.007.9102170.00%
2020/03/1000.0029.019.13-2162-1.23%
2019/12/2000.00211.2011.20-2212-0.94%
2019/10/28211.9300.0012.0022950.68%
2019/10/2200.000.211.1011.10-0.2286-0.07%
2019/10/16511.0000.0011.1053101.61%
2019/08/0600.0013013.4513.35-130897-14.48% 大賣/鉅額交易
2019/08/052013.1500.0013.10208872.25%
2019/07/2400.003013.7613.80-30867-3.46%
2019/07/1100.002013.9513.60-20828-2.41%
2019/07/1017014.2000.0014.4517078921.54% 大買/鉅額交易
2019/07/0500.00512.9513.00-5769-0.65%
2019/07/0400.00413.0513.10-4815-0.49%
2019/06/2700.00514.3013.90-5918-0.54%
2019/06/26513.60513.5014.3008740.00%
2019/06/25513.1000.0013.1058380.60%
2019/06/1900.001012.7512.75-10809-1.24%
2019/06/181013.0000.0013.00108101.23%
2019/06/17412.8500.0012.9048040.50%
2019/04/1000.002113.3413.00-21655-3.20%
2019/04/092113.7600.0014.05216043.48%
2019/03/26511.0000.0010.8554791.04%
2019/03/21511.4000.0011.4054581.09%
2018/12/25511.2500.0011.2552102.37%
2018/12/2400.00512.0011.80-5217-2.30%
2018/12/22511.4000.0011.5052302.17%
2018/10/17511.5000.0011.4053401.47%
2018/10/1200.00210.8010.80-2343-0.58%
2018/08/29216.7000.0016.7025470.37%
2018/08/2100.00115.7515.50-1601-0.17%
2018/08/1700.00516.0015.90-5610-0.82%
2018/07/30119.4500.0019.4018110.12%
2018/07/27220.0000.0019.9028200.24%
2018/07/26219.7000.0019.9028240.24%
2018/07/20419.5800.0019.1048750.46%
2018/06/1200.00521.8521.55-51,660-0.30%
2018/06/01522.3000.0022.4551,8360.27%
2018/05/2500.00222.2022.30-22,616-0.08%
2018/05/1800.00122.7522.65-13,161-0.03%
2018/05/10126.0000.0025.3013,3220.03%
2018/05/0900.00124.3024.30-13,299-0.03%
2018/04/2600.00221.7521.60-24,506-0.04%
2018/04/19124.70224.9823.95-15,041-0.02%
2018/04/162022.6300.0022.70204,9750.40%
2018/04/11225.6300.0023.5524,9110.04%
2018/04/09830.61131.8528.4574,7930.15%
2018/04/03430.69530.9331.60-14,689-0.02%
2018/03/1400.002325.0024.95-234,301-0.53%
2018/03/130.426.0000.0026.300.44,2890.01%
2018/03/121326.0200.0025.80134,2710.30%
2018/03/09528.6500.0028.6554,2470.12%
2018/03/08932.97235.9031.8074,3230.16%
2018/03/07136.801040.4535.30-94,309-0.21%
2018/03/0600.00135.3036.80-14,280-0.02%
2018/03/05535.36534.5536.1504,2350.00%
2018/03/0200.00532.3632.90-54,122-0.12%
2018/02/271329.21628.5830.8573,9920.18%
2018/02/26829.591828.8829.95-103,679-0.27%
2018/02/2300.00227.2527.25-23,293-0.06%
2018/02/22224.80224.7824.8003,2990.00%
2018/02/211022.4000.0022.55103,2330.31%
2018/02/02323.1000.0022.5533,1250.10%
2018/01/30125.0500.0023.0013,0450.03%
2018/01/29124.6500.0024.5512,9430.03%
2018/01/26225.00126.6524.6512,8610.03%
2018/01/25124.0500.0024.3012,6000.04%
2018/01/2400.00326.1026.15-32,351-0.13%
2018/01/18224.201524.2023.45-131,952-0.67%
2018/01/172722.852023.3823.4571,8210.38%
2018/01/1600.00221.3321.35-21,537-0.13%
2018/01/03219.85219.9019.7001,6350.00%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章