鉅祥 (2476)-統一-敦南券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
75.3
漲跌
▲1.2
漲幅
+1.62%
成交量
1,401張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	74.30	73.50	-1	3,817	-0.03%
2024/04/15	20.1	77.10	0	0.00	77.10	20.1	3,782	0.53%
2024/04/11	1	78.50	0	0.00	78.30	1	3,741	0.03%
2024/04/10	2	80.40	0	0.00	79.90	2	3,718	0.05%
2024/04/09	0	0.00	15	79.87	78.30	-15	3,606	-0.42%
2024/04/08	0	78.30	46	77.80	77.70	-46	3,541	-1.30%
2024/04/03	40	74.50	0	0.00	74.50	40	3,478	1.15%
2024/04/02	0	0.00	6.4	74.31	74.90	-6.4	3,486	-0.18%
2024/03/29	0.1	73.00	0	0.00	72.40	0.1	3,543	0.00%
2024/03/28	1	73.20	12	73.20	73.10	-11	3,533	-0.31%
2024/03/27	0.1	74.00	0	0.00	73.80	0.1	3,543	0.00%
2024/03/26	7.1	75.06	2	74.90	74.60	5.1	3,542	0.14%
2024/03/25	0	0.00	5	77.20	77.00	-5	3,548	-0.14%
2024/03/22	1.1	75.45	2	75.75	76.20	-0.9	3,628	-0.02%
2024/03/21	5.1	75.61	0	0.00	76.00	5.1	3,714	0.14%
2024/03/20	2	76.15	3.1	76.74	76.00	-1.1	3,860	-0.03%
2024/03/19	0	0.00	2	74.90	75.10	-2	3,912	-0.05%
2024/03/18	2	73.70	0	0.00	73.80	2	3,963	0.05%
2024/03/15	1.1	73.81	0	0.00	72.70	1.1	4,049	0.03%
2024/03/14	1.1	75.13	2	74.40	74.30	-0.9	4,138	-0.02%
2024/03/13	0.1	74.70	1	76.30	75.10	-0.9	4,189	-0.02%
2024/03/12	1	77.60	1	78.20	77.00	0	4,228	0.00%
2024/03/11	3.1	76.52	11	76.55	76.20	-7.9	4,211	-0.19%
2024/03/08	3.3	78.80	4	78.10	75.60	-0.7	4,193	-0.02%
2024/03/07	4.3	82.58	5	82.24	80.90	-0.7	4,126	-0.02%
2024/03/06	3	84.90	13	84.15	83.10	-10	4,235	-0.24%
2024/03/05	0.1	83.10	4	83.63	83.40	-3.9	4,212	-0.09%
2024/03/04	8.1	83.41	11	83.04	83.30	-2.9	4,241	-0.07%
2024/03/01	8	83.30	1	82.70	82.60	7	4,190	0.17%
2024/02/29	3	84.37	0	0.00	84.60	3	4,243	0.07%
2024/02/27	6	82.80	9.1	82.60	82.20	-3.1	4,220	-0.07%
2024/02/26	0	0.00	7	82.13	81.30	-7	4,381	-0.16%
2024/02/23	4	79.65	2	79.30	79.80	2	4,475	0.04%
2024/02/22	7	81.67	0	0.00	80.80	7	4,410	0.16%
2024/02/21	6	82.68	4	81.60	82.60	2	4,368	0.05%
2024/02/20	0	0.00	1	79.40	80.40	-1	4,197	-0.02%
2024/02/19	9	81.09	9	80.40	80.40	0	4,128	0.00%
2024/02/16	0	0.00	7	77.91	78.70	-7	3,981	-0.18%
2024/02/15	1	73.30	96	74.26	74.10	-95	3,846	-2.47%
2024/02/05	13	69.87	0	0.00	69.70	13	3,776	0.34%
2024/02/02	1	69.10	2	69.40	70.20	-1	3,771	-0.03%
2024/02/01	1	69.00	0	0.00	69.00	1	3,759	0.03%
2024/01/30	1	71.00	0	0.00	71.20	1	3,803	0.03%
2024/01/29	17	71.12	46	71.27	71.70	-29	3,822	-0.76%
2024/01/26	1	70.20	1	71.50	71.50	0	3,805	0.00%
2024/01/25	3	71.30	0	0.00	70.00	3	3,781	0.08%
2024/01/24	128	73.52	2	73.60	73.00	126	3,717	3.39%	大買/鉅額交易
2024/01/23	0	0.00	2	75.60	76.30	-2	3,668	-0.05%
2024/01/19	1	72.30	0	0.00	71.80	1	3,640	0.03%
2024/01/18	1	73.20	1	72.00	72.10	0	3,655	0.00%
2024/01/17	3	73.47	2	73.70	73.10	1	3,673	0.03%
2024/01/16	8	74.24	3	74.03	74.50	5	3,650	0.14%
2024/01/15	1	74.40	2	73.20	73.60	-1	3,612	-0.03%
2024/01/11	1	72.30	0	0.00	71.40	1	3,507	0.03%
2024/01/09	0	0.00	2	70.55	70.60	-2	3,495	-0.06%
2024/01/08	1	70.40	0	0.00	70.50	1	3,473	0.03%
2024/01/05	2	71.25	2	70.75	70.80	0	3,464	0.00%
2023/12/29	1	72.00	2	72.25	72.20	-1	3,439	-0.03%
2023/12/28	2	72.50	3	72.40	72.60	-1	3,418	-0.03%
2023/12/27	0	0.00	1	71.90	71.90	-1	3,395	-0.03%
2023/12/26	5	72.28	20	72.66	72.50	-15	3,374	-0.44%
2023/12/25	0	0.00	1	71.00	70.90	-1	3,305	-0.03%
2023/12/22	1	71.20	0	0.00	71.10	1	3,291	0.03%
2023/12/21	3	70.70	3	70.70	70.70	0	3,263	0.00%
2023/12/20	2	71.30	3	70.97	70.80	-1	3,246	-0.03%
2023/12/19	5	70.32	3	70.17	70.60	2	3,196	0.06%
2023/12/18	1	72.60	5	72.84	72.10	-4	3,087	-0.13%
2023/12/15	5	75.14	23	74.84	74.00	-18	2,994	-0.60%
2023/12/14	1	77.00	2	75.85	76.80	-1	2,829	-0.04%
2023/12/13	1	73.80	8.1	73.19	74.10	-7.1	2,724	-0.26%
2023/12/12	19	72.12	12	72.15	72.70	7	2,647	0.26%
2023/12/11	5	71.32	2	71.85	71.00	3	2,554	0.12%
2023/12/08	1	69.30	0	0.00	68.80	1	2,441	0.04%
2023/12/07	4	68.05	3	67.63	67.50	1	2,371	0.04%
2023/12/06	3	66.30	0	0.00	66.30	3	2,293	0.13%
2023/12/05	8	65.60	1	66.70	66.70	7	2,265	0.31%
2023/12/04	1	67.80	1	67.00	67.00	0	2,233	0.00%
2023/12/01	8	65.76	12	66.82	66.70	-4	2,166	-0.18%
2023/11/30	4	63.18	2	63.40	63.10	2	2,012	0.10%
2023/11/29	5	63.74	4.1	63.85	63.40	0.9	1,984	0.05%
2023/11/28	2	62.75	4	63.53	63.00	-2	1,956	-0.10%
2023/11/27	4.1	61.72	4	62.95	62.80	0.1	1,906	0.01%
2023/11/24	1	60.80	1	61.40	61.80	0	1,765	0.00%
2023/11/23	8	63.13	9	62.23	61.00	-1	1,683	-0.06%
2023/11/22	6	61.68	3	62.03	62.30	3	1,398	0.21%
2023/11/17	0	0.00	11	55.50	55.50	-11	1,179	-0.93%
2023/11/10	1	56.00	21	55.72	55.40	-20	1,121	-1.78%
2023/11/09	20	55.30	0	0.00	55.40	20	1,117	1.79%
2023/11/08	1	55.70	1	55.50	55.50	0	1,103	0.00%
2023/11/07	0	0.00	2	55.60	55.80	-2	1,047	-0.19%
2023/11/06	2	54.30	1	54.70	54.70	1	997	0.10%
2023/10/30	0	0.00	1	53.60	53.60	-1	974	-0.10%
2023/10/27	2	54.30	3	54.67	54.60	-1	918	-0.11%
2023/10/26	1	54.10	1	53.60	53.60	0	863	0.00%
2023/10/23	1	53.00	0	0.00	53.00	1	808	0.12%
2023/10/06	1	50.50	0	0.00	50.50	1	735	0.14%
2023/09/18	0	0.00	1	51.20	51.20	-1	761	-0.13%
2023/09/15	1	51.50	0	0.00	51.50	1	761	0.13%
2023/09/14	1	51.60	0	0.00	51.80	1	751	0.13%
2023/09/05	0	50.80	0	0.00	50.90	0	725	0.00%
2023/09/01	3	49.75	1	49.60	49.50	2	670	0.30%
2023/08/15	1	46.05	0	0.00	46.20	1	676	0.15%
2023/08/08	1	49.90	0	0.00	50.00	1	682	0.15%
2023/08/07	0	0.00	230	50.95	50.20	-230	689	-33.35%	大賣/鉅額交易
2023/08/02	38	49.26	0	0.00	49.25	38	705	5.39%
2023/07/26	0	0.00	95	50.99	50.50	-95	761	-12.48%
2023/07/25	0	0.00	32	49.89	49.75	-32	748	-4.28%
2023/07/24	229	48.03	0	0.00	48.00	229	741	30.88%	大買/鉅額交易
2023/07/14	90	49.05	0	0.00	49.25	90	925	9.73%
2023/06/29	0	0.00	1	49.10	49.05	-1	1,339	-0.07%
2023/06/21	1	49.90	0	0.00	50.20	1	1,845	0.05%
2023/05/26	1	49.75	0	0.00	49.75	1	2,481	0.04%
2023/05/25	0	0.00	2	50.75	50.70	-2	2,498	-0.08%
2023/05/17	0	0.00	1	51.10	51.00	-1	2,613	-0.04%
2023/05/16	1	50.70	0	0.00	50.40	1	2,615	0.04%
2023/05/12	1	49.95	0	0.00	49.95	1	2,607	0.04%
2023/05/03	1	53.70	1	53.30	53.30	0	2,552	0.00%
2023/05/02	1	53.20	0	0.00	53.00	1	2,555	0.04%
2023/04/28	1	52.80	0	0.00	52.80	1	2,551	0.04%
2023/04/26	0.2	52.04	0	0.00	51.90	0.2	2,536	0.01%
2023/04/25	7	52.00	6	51.48	51.70	1	2,524	0.04%
2023/04/24	1	53.40	2	53.25	53.10	-1	2,498	-0.04%
2023/04/21	21	53.42	1	52.60	52.70	20	2,488	0.80%
2023/04/20	3.3	54.14	3	54.53	53.80	0.3	2,437	0.01%
2023/04/18	0	0.00	2	57.60	57.00	-2	2,322	-0.09%
2023/04/17	0	0.00	40	56.60	58.00	-40	2,275	-1.76%
2023/04/14	0	0.00	2	56.00	56.10	-2	2,175	-0.09%
2023/04/13	2	55.75	6	55.83	56.10	-4	2,154	-0.19%
2023/04/12	2.5	56.68	7	56.63	56.40	-4.5	2,122	-0.21%
2023/04/11	0	0.00	6	57.63	57.20	-6	2,085	-0.29%
2023/04/10	3	57.67	0	0.00	58.00	3	2,055	0.15%
2023/04/07	1	57.00	1	57.70	57.60	0	2,016	0.00%
2023/04/06	11	58.33	1	57.70	57.20	10	1,983	0.50%
2023/03/31	5	56.90	12	57.12	56.90	-7	1,935	-0.36%
2023/03/30	1	56.70	21	56.66	56.30	-20	1,910	-1.05%
2023/03/29	2	55.10	0	0.00	55.30	2	1,867	0.11%
2023/03/28	8	55.04	2	55.40	55.90	6	1,844	0.33%
2023/03/27	44	58.18	28	58.84	57.10	16	1,776	0.90%
2023/03/24	17	56.37	50	57.05	57.60	-33	1,585	-2.08%
2023/03/23	0	0.00	1	54.10	54.00	-1	1,366	-0.07%
2023/03/22	2	53.50	3	53.77	53.80	-1	1,353	-0.07%
2023/03/21	5	53.50	7	53.36	53.30	-2	1,336	-0.15%
2023/03/20	52	54.28	25	54.54	53.90	27	1,303	2.07%
2023/03/16	22	53.72	10	52.77	52.70	12	1,240	0.97%
2023/03/15	88	53.31	37.1	53.69	54.00	50.9	1,184	4.30%
2023/03/14	4	52.40	0	0.00	52.50	4	1,071	0.37%
2023/03/13	0	0.00	5	50.50	51.00	-5	1,075	-0.47%
2023/03/10	0	0.00	6	52.38	51.40	-6	1,145	-0.52%
2023/03/09	1	52.20	3	52.80	52.90	-2	1,146	-0.17%
2023/03/07	3	51.20	1	51.30	51.10	2	1,083	0.18%
2023/03/06	11	50.36	1	50.50	50.40	10	1,123	0.89%
2023/03/03	2	50.05	1	49.30	49.60	1	1,110	0.09%
2023/02/24	1	49.25	0	0.00	49.05	1	1,100	0.09%
2023/02/21	4	50.43	4	49.60	50.40	0	1,129	0.00%
2023/02/17	0	0.00	1	48.10	47.70	-1	1,040	-0.10%
2023/02/15	1	47.70	1	48.20	47.70	0	1,069	0.00%
2023/02/10	1	47.75	0	0.00	47.65	1	1,085	0.09%
2023/02/08	1	48.25	0	0.00	48.40	1	1,120	0.09%
2023/01/10	0	0.00	5	46.90	46.70	-5	1,248	-0.40%
2022/12/22	0	0.00	1	47.70	46.85	-1	1,462	-0.07%
2022/12/19	1	47.50	0	0.00	47.70	1	1,555	0.06%
2022/12/16	1	48.10	0	0.00	48.20	1	1,574	0.06%
2022/12/09	0	0.00	2	48.53	48.40	-2	1,632	-0.12%
2022/12/08	0	0.00	1	48.65	48.60	-1	1,658	-0.06%
2022/12/07	2	47.93	1	48.35	47.90	1	1,658	0.06%
2022/12/06	0	0.00	1	49.30	48.40	-1	1,665	-0.06%
2022/12/05	2	50.05	2	49.65	49.75	0	1,660	0.00%
2022/12/02	8	50.18	258	50.09	50.20	-250	1,662	-15.04%	大賣/鉅額交易
2022/12/01	3	48.98	1	48.55	48.90	2	1,606	0.12%
2022/11/30	2	48.10	0	0.00	48.15	2	1,648	0.12%
2022/11/29	68	47.97	0	0.00	48.20	68	1,700	4.00%
2022/11/28	0	0.00	163	48.48	48.50	-163	1,785	-9.13%	大賣/鉅額交易
2022/11/23	0	0.00	11	46.65	46.50	-11	2,178	-0.50%
2022/11/22	0	0.00	2	45.75	46.00	-2	2,276	-0.09%
2022/11/21	10	46.21	0	0.00	46.10	10	2,386	0.42%
2022/11/17	2	47.58	2	48.20	47.90	0	2,458	0.00%
2022/11/10	15	45.21	0	0.00	45.40	15	2,910	0.52%
2022/11/07	24	45.81	0	0.00	45.80	24	3,143	0.76%
2022/11/01	18	44.05	1	44.45	44.25	17	3,621	0.47%
2022/10/28	8	42.88	0	0.00	42.45	8	3,920	0.20%
2022/10/27	0	0.00	6	42.55	43.10	-6	4,019	-0.15%
2022/10/21	1	42.30	1	42.95	42.60	0	4,192	0.00%
2022/10/19	1	44.20	0	0.00	43.70	1	4,180	0.02%
2022/10/18	36	43.00	0	0.00	44.10	36	4,172	0.86%
2022/10/13	260	41.05	0	0.00	41.05	260	4,163	6.24%	大買/鉅額交易
2022/10/11	0	0.00	7	44.13	44.10	-7	4,160	-0.17%
2022/10/03	1	44.65	0	0.00	45.20	1	4,167	0.02%
2022/09/30	0	0.00	3	45.35	45.60	-3	4,193	-0.07%
2022/09/26	1	48.00	2	47.88	47.95	-1	4,171	-0.02%
2022/09/23	0	0.00	3	50.60	50.50	-3	4,157	-0.07%
2022/09/22	1	51.80	0	0.00	51.80	1	4,149	0.02%
2022/09/16	3	52.20	0	0.00	52.20	3	4,174	0.07%
2022/09/15	3	53.23	0	0.00	53.20	3	4,168	0.07%
2022/09/13	2	54.35	5	54.30	54.40	-3	4,142	-0.07%
2022/09/12	0	0.00	8	55.53	55.10	-8	4,141	-0.19%
2022/09/08	3	53.80	11	54.00	54.50	-8	4,120	-0.19%
2022/09/07	0	0.00	10	54.32	54.10	-10	4,065	-0.25%
2022/09/06	25	55.36	9.2	54.55	54.60	15.9	4,032	0.39%
2022/09/05	1	56.90	22	56.03	56.10	-21	3,958	-0.53%
2022/09/02	15	56.59	17	56.78	56.90	-2	3,905	-0.05%
2022/09/01	4	58.40	6	57.83	57.70	-2	3,795	-0.05%
2022/08/31	4	59.15	0	0.00	59.40	4	3,666	0.11%
2022/08/30	42	57.74	16	57.86	58.70	26	3,500	0.74%
2022/08/29	1	55.40	18	55.14	57.60	-17	3,362	-0.51%
2022/08/26	27	56.70	10	56.83	56.60	17	3,264	0.52%
2022/08/25	2	55.40	1	55.90	55.10	1	3,152	0.03%
2022/08/24	1	55.50	0	0.00	55.40	1	3,100	0.03%
2022/08/23	3	56.30	3	56.53	56.20	0	3,038	0.00%
2022/08/22	2	55.50	1	56.60	55.30	1	2,928	0.03%
2022/08/19	5	54.22	17	54.62	54.80	-12	2,767	-0.43%
2022/08/18	3	52.90	2	53.05	53.70	1	2,638	0.04%
2022/08/17	3	52.53	0	0.00	51.90	3	2,582	0.12%
2022/08/16	8	53.14	5	53.94	52.40	3	2,516	0.12%
2022/08/15	6.1	53.80	0	0.00	54.00	6.1	2,446	0.25%
2022/08/12	7	54.47	1	54.90	54.00	6	2,378	0.25%
2022/08/11	7	53.50	10	53.93	54.00	-3	2,277	-0.13%
2022/08/10	1	54.70	3	54.60	53.80	-2	2,126	-0.09%
2022/08/09	2	53.21	1	53.20	53.80	1	2,038	0.05%
2022/08/08	2.1	53.20	6	52.58	53.30	-4	1,932	-0.20%
2022/08/05	2	52.95	7	52.91	53.90	-5	1,772	-0.28%
2022/08/04	2	49.20	3	49.30	49.00	-1	1,573	-0.06%
2022/08/02	6	51.35	0	0.00	50.10	6	1,358	0.44%
2022/08/01	2	51.40	7	51.81	52.10	-5	1,213	-0.41%
2022/07/22	1	47.70	1	47.05	47.10	0	1,173	0.00%
2022/07/21	0	0.00	1	47.80	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	3	47.27	46.75	-3	1,197	-0.25%
2022/07/19	3	47.12	2	47.35	47.30	1	1,223	0.08%
2022/07/18	3	46.55	0	0.00	46.70	3	1,225	0.24%
2022/07/15	2	45.70	2	45.45	45.70	0	1,228	0.00%
2022/07/06	1	41.50	1	42.10	40.25	0	1,209	0.00%
2022/06/28	4	46.56	4	46.93	47.30	0	1,214	0.00%
2022/06/24	1	45.10	1	45.50	45.00	0	1,208	0.00%
2022/06/23	2	43.98	2	44.48	44.50	0	1,203	0.00%
2022/06/14	0	0.00	1	46.40	47.30	-1	1,377	-0.07%
2022/06/08	0	0.00	1	50.80	49.80	-1	1,420	-0.07%
2022/06/06	1	50.20	0	0.00	50.40	1	1,422	0.07%
2022/05/31	1	50.00	0	0.00	50.20	1	1,511	0.07%
2022/05/10	0	0.00	1	46.00	46.90	-1	1,763	-0.06%
2022/05/09	1	46.50	0	0.00	45.25	1	1,795	0.06%
2022/04/27	1	45.10	0	0.00	46.30	1	2,034	0.05%
2022/04/25	2	45.80	1	45.60	45.60	1	2,123	0.05%
2022/04/22	0	0.00	1	50.40	49.70	-1	2,187	-0.05%
2022/04/21	0	0.00	1	51.60	51.60	-1	2,256	-0.04%
2022/04/20	2	51.80	0	0.00	52.20	2	2,312	0.09%
2022/04/18	0	0.00	1	48.05	48.80	-1	2,421	-0.04%
2022/04/15	0	0.00	2	49.50	49.10	-2	2,483	-0.08%
2022/04/14	6	51.00	0	0.00	50.90	6	2,622	0.23%
2022/04/11	0	0.00	1	51.80	51.60	-1	3,018	-0.03%
2022/04/07	4	53.80	1	54.60	53.60	3	3,328	0.09%
2022/04/01	5	56.50	2	56.70	56.80	3	3,900	0.08%
2022/03/31	0	0.00	1	57.10	57.00	-1	4,373	-0.02%
2022/03/30	0	0.00	3	58.60	58.10	-3	4,890	-0.06%
2022/03/29	2	57.85	0	0.00	57.50	2	5,874	0.03%
2022/03/28	0	0.00	1	58.00	58.40	-1	6,466	-0.02%
2022/03/25	2	59.50	0.1	59.00	58.70	1.9	6,665	0.03%
2022/03/23	3	59.80	1	60.50	59.10	2	6,712	0.03%
2022/03/22	1	60.60	1	60.20	59.80	0	6,698	0.00%
2022/03/21	3	59.00	1	58.60	59.40	2	6,674	0.03%
2022/03/11	1	55.60	0.1	55.70	55.40	0.9	7,405	0.01%
2022/03/10	2	56.70	2	56.80	57.00	0	7,528	0.00%
2022/03/08	1	54.30	0	0.00	53.70	1	7,640	0.01%
2022/03/03	0	0.00	0.1	59.00	58.70	-0.1	7,733	0.00%
2022/03/02	1	58.50	1	58.70	58.80	0	7,806	0.00%
2022/03/01	0	0.00	3	58.20	58.50	-3	7,832	-0.04%
2022/02/24	0	0.00	3	56.03	56.00	-3	7,874	-0.04%
2022/02/23	1	58.20	1	58.80	58.80	0	7,928	0.00%
2022/02/22	0.1	57.20	0	0.00	56.80	0.1	8,007	0.00%
2022/02/21	1	58.80	1	58.60	58.60	0	8,066	0.00%
2022/02/18	0.1	59.30	0	0.00	59.50	0.1	8,204	0.00%
2022/02/17	1	61.50	0.1	60.70	60.40	0.9	8,327	0.01%
2022/02/15	0	0.00	0.3	59.50	58.70	-0.3	8,626	0.00%
2022/02/09	0	0.00	3	62.67	62.60	-3	8,904	-0.03%
2022/02/07	2	59.60	12	59.74	60.90	-10	9,157	-0.11%
2022/01/26	1	58.40	1	59.10	58.90	0	9,282	0.00%
2022/01/25	0.1	59.30	4	59.23	58.60	-3.9	9,620	-0.04%
2022/01/20	1	62.60	10	62.40	62.60	-9	10,780	-0.08%
2022/01/19	1	63.30	0	0.00	62.90	1	11,104	0.01%
2022/01/18	1	65.20	6	63.42	63.40	-5	11,246	-0.04%
2022/01/17	8	64.19	3	65.47	65.10	5	11,235	0.04%
2022/01/14	1	63.30	1	64.10	63.10	0	11,285	0.00%
2022/01/13	1	66.90	0	0.00	64.80	1	11,429	0.01%
2022/01/12	10	65.62	12	66.64	65.60	-2	11,446	-0.02%
2022/01/11	1.1	66.60	2	68.15	66.50	-0.9	11,488	-0.01%
2022/01/10	5	69.14	0	0.00	68.60	5	11,541	0.04%
2022/01/07	13.2	70.78	17	70.44	70.50	-3.8	11,696	-0.03%
2022/01/06	4	72.25	4	72.50	72.30	0	11,609	0.00%
2022/01/05	1	73.50	3	74.40	72.40	-2	11,636	-0.02%
2022/01/04	4	75.70	3	75.47	75.80	1	11,535	0.01%
2022/01/03	4	75.15	6	75.73	74.70	-2	11,509	-0.02%
2021/12/30	8	77.11	4	77.23	76.50	4	11,556	0.03%
2021/12/29	6	80.13	4	79.70	78.60	2	11,530	0.02%
2021/12/28	22	79.02	10	78.54	79.20	12	11,351	0.11%
2021/12/27	9	78.17	9	78.78	77.40	0	11,134	0.00%
2021/12/24	18	77.04	23	77.81	77.70	-5	10,749	-0.05%
2021/12/23	40	76.08	52.2	74.83	77.90	-12.2	10,264	-0.12%
2021/12/22	13.2	67.60	35	69.00	71.20	-21.9	9,314	-0.23%
2021/12/21	5	64.38	5	63.90	64.80	0	8,800	0.00%
2021/12/20	17	61.83	6	61.85	61.20	11	8,650	0.13%
2021/12/17	10	59.85	3	60.40	60.00	7	8,639	0.08%
2021/12/16	3	61.30	0	0.00	61.00	3	8,663	0.03%
2021/12/15	7	60.89	4	60.80	60.80	3	8,727	0.03%
2021/12/14	13	61.03	15	61.58	60.70	-2	8,939	-0.02%
2021/12/13	24	63.92	12	64.54	63.50	12	8,906	0.13%
2021/12/10	8	65.63	9	65.20	65.70	-1	8,818	-0.01%
2021/12/09	10	65.17	6	65.50	65.20	4	8,778	0.05%
2021/12/08	1	65.20	4	64.75	65.20	-3	8,718	-0.03%
2021/12/07	17	64.17	11	64.67	63.40	6	8,687	0.07%
2021/12/06	19	63.95	12	64.07	63.90	7	8,588	0.08%
2021/12/03	5	62.94	2	62.50	63.10	3	8,612	0.03%
2021/12/01	1	61.90	0	0.00	62.30	1	9,093	0.01%
2021/11/30	1	61.40	2	61.75	62.00	-1	9,511	-0.01%
2021/11/29	4	57.78	4	58.05	59.00	0	9,957	0.00%
2021/11/26	4	58.65	12	58.09	57.80	-8	10,506	-0.08%
2021/11/25	0	0.00	2	61.65	60.00	-2	10,623	-0.02%
2021/11/24	4	61.30	4	60.20	61.30	0	10,836	0.00%
2021/11/23	5	60.16	8	60.95	60.20	-3	11,001	-0.03%
2021/11/22	1	61.30	0	0.00	60.90	1	11,106	0.01%
2021/11/19	3	63.03	1	63.90	62.50	2	11,310	0.02%
2021/11/18	0	0.00	6	63.93	63.70	-6	11,426	-0.05%
2021/11/17	3	63.57	0	0.00	63.00	3	11,422	0.03%
2021/11/16	9	63.73	7	63.43	63.80	2	11,377	0.02%
2021/11/15	19	62.19	15	62.19	62.80	4	11,394	0.04%
2021/11/12	12	61.41	12	60.54	59.70	0	11,367	0.00%
2021/11/11	9	62.54	3	62.20	62.50	6	11,328	0.05%
2021/11/10	8	62.01	4	62.03	62.10	4	11,479	0.03%
2021/11/09	8	61.28	8	61.34	62.20	0	11,515	0.00%
2021/11/08	8	61.03	9	60.18	60.50	-1	11,532	-0.01%
2021/11/05	4	60.68	2	60.10	60.40	2	11,604	0.02%
2021/11/04	1	63.30	12	63.69	62.70	-11	11,573	-0.10%
2021/11/03	6	63.68	3.2	64.08	63.00	2.8	11,706	0.02%
2021/11/02	10	65.17	9	64.80	63.80	1	11,658	0.01%
2021/11/01	14	66.72	34	67.38	68.20	-20	11,475	-0.17%
2021/10/29	36	66.31	18.3	64.67	66.30	17.7	11,450	0.15%
2021/10/28	9.4	63.48	13	64.07	62.70	-3.6	11,123	-0.03%
2021/10/27	28	61.53	29.1	61.55	62.20	-1.1	10,675	-0.01%
2021/10/26	7	59.67	5	59.38	58.30	2	10,405	0.02%
2021/10/25	3	57.77	1.3	58.00	58.40	1.7	10,314	0.02%
2021/10/22	3.5	57.29	4	57.53	58.20	-0.5	10,499	0.00%
2021/10/21	14	60.01	2	59.65	56.20	12	10,537	0.11%
2021/10/20	4	59.20	0.2	57.70	57.80	3.9	10,507	0.04%
2021/10/19	1	59.00	5	58.90	58.60	-4	10,671	-0.04%
2021/10/18	5	57.38	22	58.03	58.80	-17	10,741	-0.16%
2021/10/15	17.5	57.52	6	57.20	58.10	11.5	10,867	0.11%
2021/10/14	0.2	53.70	10	54.30	53.50	-9.8	11,121	-0.09%
2021/10/13	1	56.60	1.3	56.01	54.10	-0.3	11,412	0.00%
2021/10/12	13.2	55.82	9	55.17	55.50	4.2	11,885	0.04%
2021/10/08	10.3	55.39	6	56.03	56.00	4.3	12,271	0.03%
2021/10/07	3.3	55.71	18	54.81	56.50	-14.7	12,554	-0.12%
2021/10/06	26	53.86	23	53.67	54.00	3	12,623	0.02%
2021/10/05	0	0.00	1	51.90	52.30	-1	12,795	-0.01%
2021/10/04	3	48.68	2	49.03	48.55	1	13,109	0.01%
2021/10/01	1	50.40	2	49.43	48.30	-1	13,501	-0.01%
2021/09/30	6	50.50	2	51.75	51.70	4	13,704	0.03%
2021/09/29	5	50.84	0	0.00	50.50	5	14,037	0.04%
2021/09/27	1	54.40	0	0.00	53.40	1	14,178	0.01%
2021/09/24	1	54.90	1	55.60	54.80	0	14,291	0.00%
2021/09/23	4	55.60	2	55.30	54.60	2	14,571	0.01%
2021/09/22	0	0.00	7	55.21	54.40	-7	14,780	-0.05%
2021/09/17	6	54.03	5	53.98	56.80	1	15,224	0.01%
2021/09/16	1	57.00	0	0.00	55.80	1	15,457	0.01%
2021/09/15	3	57.00	3	56.70	56.80	0	15,594	0.00%
2021/09/14	2	57.45	1	59.30	56.80	1	15,749	0.01%
2021/09/13	1	58.30	0	0.00	58.50	1	15,729	0.01%
2021/09/10	3	58.50	2	59.15	59.40	1	15,724	0.01%
2021/09/09	2	56.90	1	57.20	58.00	1	15,660	0.01%
2021/09/08	14	56.93	11	56.25	55.70	3	15,541	0.02%
2021/09/07	9	58.77	6	60.35	56.20	3	15,422	0.02%
2021/09/06	23	63.57	12	61.62	61.70	11	15,097	0.07%
2021/09/03	19	65.03	20	65.66	63.70	-1	14,832	-0.01%
2021/09/02	23	64.09	219	63.86	63.60	-196	14,382	-1.36%	大賣/鉅額交易
2021/09/01	244	64.37	47	61.54	63.80	197	13,880	1.42%	大買/鉅額交易
2021/08/31	0	0.00	4	58.70	59.20	-4	13,288	-0.03%
2021/08/30	5	59.72	0	0.00	59.90	5	13,119	0.04%
2021/08/27	3	56.90	4.3	56.74	56.20	-1.3	12,918	-0.01%
2021/08/26	6	57.83	5	58.10	57.70	1	12,755	0.01%
2021/08/25	16	58.40	25	58.24	57.70	-9	12,711	-0.07%
2021/08/24	18.3	57.12	5	57.36	57.70	13.3	12,521	0.11%
2021/08/23	1	54.40	0	0.00	55.80	1	12,359	0.01%
2021/08/20	0	0.00	1	51.30	53.30	-1	12,328	-0.01%
2021/08/19	1	52.80	6	53.72	51.50	-5	12,305	-0.04%
2021/08/18	1	53.30	0.3	53.60	53.10	0.7	12,297	0.01%
2021/08/17	0	0.00	2	51.50	49.00	-2	12,303	-0.02%
2021/08/16	0	0.00	1	49.10	50.80	-1	12,213	-0.01%
2021/08/13	2.3	54.80	1	56.10	53.30	1.3	12,002	0.01%
2021/08/12	8	56.95	22	56.61	55.60	-14	11,925	-0.12%
2021/08/11	28.6	55.07	42	55.46	55.80	-13.5	11,853	-0.11%
2021/08/10	19.2	56.07	19	56.71	55.20	0.2	11,705	0.00%
2021/08/09	28	60.29	58	59.41	58.50	-30	11,577	-0.26%
2021/08/06	5.3	61.17	2	60.65	60.70	3.3	11,357	0.03%
2021/08/05	16	61.18	11	60.80	61.90	5	11,313	0.04%
2021/08/04	100	61.84	92.2	61.17	61.00	7.8	11,232	0.07%
2021/08/03	18.2	56.52	19	56.86	56.90	-0.8	11,004	-0.01%
2021/08/02	0.5	57.50	6	55.98	57.30	-5.5	10,957	-0.05%
2021/07/30	6.2	55.38	6	55.50	54.70	0.2	10,897	0.00%
2021/07/29	18	55.96	14	56.92	56.10	4	10,870	0.04%
2021/07/28	52	54.55	67	55.60	55.30	-15	10,877	-0.14%
2021/07/27	27	58.90	3	59.90	57.10	24	10,725	0.22%
2021/07/26	30.5	61.43	21	60.32	61.70	9.5	10,794	0.09%
2021/07/23	29	58.37	55	58.60	58.00	-26	10,769	-0.24%
2021/07/22	36.3	61.68	17	62.19	60.80	19.3	10,541	0.18%
2021/07/21	11.3	61.07	1	61.20	61.10	10.3	10,399	0.10%
2021/07/20	29.4	60.07	54	61.15	60.80	-24.6	10,185	-0.24%
2021/07/19	42	60.25	17	59.63	60.60	25	9,752	0.26%
2021/07/16	33	57.87	37	58.87	61.00	-4	9,490	-0.04%
2021/07/15	15	55.04	32	55.73	55.50	-17	8,974	-0.19%
2021/07/14	86	54.10	218	53.86	56.20	-132	8,574	-1.54%	大賣/鉅額交易
2021/07/13	63	52.44	33	53.29	51.10	30	8,336	0.36%
2021/07/12	126	53.68	77.1	54.01	53.50	48.9	8,143	0.60%	大買/
2021/07/09	163	51.66	130	51.48	53.10	33	7,901	0.42%	大買/大賣/
2021/07/08	65.1	50.52	37	51.36	49.45	28.1	7,532	0.37%
2021/07/07	15	47.51	10	47.98	48.30	5	7,122	0.07%
2021/07/06	26	46.23	25	45.07	48.70	1	6,859	0.01%
2021/07/05	1	44.35	12	44.25	44.30	-11	6,548	-0.17%
2021/07/02	22.4	43.78	1	43.75	44.00	21.4	6,547	0.33%
2021/07/01	12.2	43.75	0	0.00	42.40	12.2	6,556	0.19%
2021/06/30	11.3	44.47	13.1	44.94	43.40	-1.8	6,495	-0.03%
2021/06/29	13.3	44.44	7	43.11	43.80	6.3	6,219	0.10%
2021/06/28	27	43.50	33	44.17	45.20	-6	5,971	-0.10%
2021/06/25	7	41.81	129.2	41.87	42.00	-122.2	5,495	-2.22%	大賣/鉅額交易
2021/06/24	132.2	38.14	9	37.92	38.60	123.2	5,043	2.44%	大買/鉅額交易
2021/06/23	9	37.46	0	0.00	38.00	9	4,874	0.18%
2021/06/21	2	35.20	0	0.00	35.00	2	4,654	0.04%
2021/06/15	0	0.00	1	34.40	34.25	-1	4,670	-0.02%
2021/06/11	5	34.30	6	33.86	33.85	-1	4,793	-0.02%
2021/06/10	2	34.50	0	0.00	34.20	2	5,037	0.04%
2021/06/02	0	0.00	5	37.39	36.30	-5	5,082	-0.10%
2021/06/01	5	36.75	0	0.00	36.75	5	4,999	0.10%
2021/05/25	4	33.85	6.3	34.90	34.90	-2.3	4,936	-0.05%
2021/05/20	0	0.00	1	31.80	30.70	-1	5,134	-0.02%
2021/05/19	9	31.65	6	31.08	32.00	3	5,113	0.06%
2021/05/18	1	31.05	1	31.20	31.20	0	5,072	0.00%
2021/05/14	0	0.00	1	30.95	30.95	-1	5,020	-0.02%
2021/05/10	0	0.00	1	37.10	36.90	-1	4,787	-0.02%
2021/05/06	1	36.85	0	0.00	36.05	1	4,756	0.02%
2021/05/05	1	37.05	0	0.00	36.00	1	4,772	0.02%
2021/05/03	3	38.87	0	0.00	37.50	3	4,690	0.06%
2021/04/29	5	37.25	5	37.65	37.20	0	4,721	0.00%
2021/04/28	5	35.65	0	0.00	35.95	5	4,629	0.11%
2021/04/27	0	0.00	15	35.38	35.25	-15	4,648	-0.32%
2021/04/23	5	35.00	0	0.00	34.75	5	4,654	0.11%
2021/04/21	10	36.53	10	36.48	36.65	0	4,491	0.00%
2021/04/20	0	0.00	2	36.15	36.05	-2	4,432	-0.05%
2021/04/15	2	35.10	0	0.00	35.10	2	4,120	0.05%
2021/04/14	0	0.00	200	32.82	32.45	-200	4,005	-4.99%	大賣/鉅額交易
2021/04/08	200	35.00	0	0.00	35.35	200	3,766	5.31%	大買/鉅額交易
2021/04/07	2	33.90	52	34.83	35.95	-50	3,632	-1.38%
2021/04/06	50	34.39	45	34.68	34.30	5	3,462	0.14%
2021/04/01	0	0.00	3	33.77	33.40	-3	3,349	-0.09%
2021/03/30	2	33.30	5	33.15	33.00	-3	3,269	-0.09%
2021/03/29	50	32.59	0	0.00	32.65	50	3,204	1.56%
2021/03/25	0	0.00	5	32.00	31.70	-5	3,138	-0.16%
2021/03/19	0.3	31.80	0	0.00	31.75	0.3	2,987	0.01%
2021/03/18	5	33.00	0	0.00	32.40	5	2,939	0.17%
2021/03/17	1	33.10	3	33.15	33.30	-2	2,831	-0.07%
2021/03/16	1	33.10	5	33.00	34.15	-4	2,677	-0.15%
2021/03/15	7	31.54	2	31.10	31.10	5	2,416	0.21%
2021/03/11	0	0.00	1	30.05	30.65	-1	2,299	-0.04%
2021/03/10	0	0.00	3	29.82	29.35	-3	2,248	-0.13%
2021/03/09	3	29.35	5	29.55	29.00	-2	2,231	-0.09%
2021/03/08	8	29.94	3	30.03	29.75	5	2,209	0.23%
2021/03/05	1	29.85	1	30.15	29.75	0	2,188	0.00%
2021/03/04	1	29.80	0	0.00	29.60	1	2,159	0.05%
2021/03/03	0	0.00	2	29.40	29.90	-2	2,108	-0.09%
2021/02/26	22	30.03	32	29.95	30.80	-10	1,983	-0.50%
2021/02/25	2	30.90	0	0.00	30.65	2	1,850	0.11%
2021/02/24	35	31.46	18	31.31	31.35	17	1,744	0.97%
2021/02/02	0	0.00	0.2	24.10	24.95	-0.2	1,210	-0.01%
2021/01/27	0	0.00	5	27.25	26.65	-5	1,068	-0.47%
2021/01/26	3	26.30	0	0.00	26.25	3	967	0.31%
2021/01/25	20	26.23	21	26.46	26.60	-1	912	-0.11%
2021/01/22	34	26.58	32	27.00	26.60	2	823	0.24%
2021/01/21	1	25.55	0	0.00	25.55	1	521	0.19%
2021/01/19	10	24.13	15	23.53	24.40	-5	364	-1.37%
2021/01/18	15	22.93	0	0.00	22.75	15	279	5.37%
2021/01/13	0	0.00	6	22.14	22.05	-6	235	-2.54%
2021/01/12	5	21.54	0	0.00	21.40	5	219	2.28%
2020/11/12	0	0.00	1	19.40	19.25	-1	121	-0.82%
2020/09/18	1	19.20	0	0.00	19.25	1	189	0.53%
2020/06/11	0	0.00	4	20.25	20.00	-4	169	-2.37%
2019/04/19	0	0.00	1	24.00	24.00	-1	77	-1.29%
2018/11/13	0	0.00	2	23.00	23.30	-2	108	-1.85%
2018/04/03	0	25.25	0	0.00	25.35	0	266	0.01%
2018/03/01	1	26.70	1	25.90	26.70	0	284	0.00%
2018/02/23	1	25.65	0	0.00	25.80	1	279	0.36%
2018/01/02	0	0.00	5	27.05	27.45	-5	227	-2.20%