台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00114.0514.30-1142-0.70%
2024/04/11115.2000.0015.3011340.74%
2024/03/1800.00615.0015.00-6118-5.05%
2024/03/01315.9500.0016.253963.10%
2024/02/02314.0500.0013.953515.82%
2023/11/0300.000.113.5513.60-0.155-0.18%
2023/05/1600.000.314.6514.65-0.3101-0.29%
2023/05/0400.00112.1512.00-164-1.54%
2023/01/0900.000.711.4511.60-0.7121-0.56%
2022/11/0700.00312.8013.20-3162-1.84%
2022/11/04312.0000.0012.0031561.91%
2022/07/0700.00012.5012.650195-0.01%
2022/06/2400.00014.7514.6502380.00%
2022/04/12117.7000.0017.9514130.24%
2022/03/2900.001021.3020.30-10428-2.33%
2022/03/253021.842022.9620.25103872.58%
2022/01/1700.000.219.3019.40-0.2667-0.04%
2021/10/2800.00322.8022.50-31,345-0.22%
2021/10/0700.00121.1521.55-12,723-0.04%
2021/10/0400.002520.0020.25-252,729-0.92%
2021/10/01322.2000.0021.6032,7360.11%
2021/09/29123.0000.0022.5512,7320.04%
2021/09/1000.001624.0324.25-162,808-0.57%
2021/09/0900.002623.5023.35-262,806-0.93%
2021/09/063523.0500.0022.00352,8421.23%
2021/09/03724.0000.0023.9572,8610.24%
2021/09/0100.00524.8024.80-52,867-0.17%
2021/08/26524.10324.6524.2522,9040.07%
2021/08/25324.30924.7024.45-62,900-0.21%
2021/08/24923.7700.0023.7092,9060.31%
2021/08/181323.331324.1324.6003,1480.00%
2021/08/17323.331324.2323.70-103,207-0.31%
2021/08/161023.4000.0022.80103,2420.31%
2021/08/132726.272725.8625.3003,2610.00%
2021/08/10135.20135.0534.6503,1670.00%
2021/08/09135.10136.5034.2003,1340.00%
2021/07/281034.541133.9033.90-12,891-0.03%
2021/07/27137.65138.1037.6502,8190.00%
2021/07/22136.70634.9334.60-52,404-0.21%
2021/07/2116538.0313839.1035.50272,3301.16% 大買/大賣/
2021/07/2000.00137.2037.20-12,102-0.05%
2021/07/16328.885030.8030.80-471,848-2.54%
2021/07/15227.8000.0028.0021,7850.11%
2021/07/0900.00125.4024.40-11,670-0.06%
2021/07/08125.2000.0025.2011,7810.06%
2021/06/3000.00724.8924.90-71,836-0.38%
2021/06/2900.00724.7224.60-71,839-0.38%
2021/06/2500.00425.0125.00-41,827-0.22%
2021/06/24124.8500.0024.9511,8340.05%
2021/06/23525.10125.0024.9041,8540.22%
2021/06/22324.55624.7326.40-31,874-0.16%
2021/06/21724.43924.3424.25-21,896-0.11%
2021/06/18225.6300.0025.4021,9670.10%
2021/06/155126.8900.0026.00512,0652.47%
2021/06/1100.00526.5026.75-52,112-0.24%
2021/06/07128.10228.3528.40-12,173-0.05%
2021/06/04129.6000.0029.2512,1680.05%
2021/06/02228.1500.0028.1522,1510.09%
2021/05/31629.6000.0028.2062,1770.28%
2021/05/28330.5700.0031.0032,2110.14%
2021/05/27229.6800.0029.5522,2640.09%
2021/05/26230.70129.2529.2512,7790.04%
2021/05/25328.65129.0529.1522,6530.08%
2021/05/24224.53125.0527.0512,5490.04%
2021/05/21323.1200.0024.6032,4510.12%
2021/05/1900.00122.2522.95-12,399-0.04%
2021/04/2200.00323.2023.20-32,929-0.10%
2021/04/20226.0000.0025.2522,9630.07%
2021/04/19225.88225.4025.0002,9450.00%
2021/04/14528.12326.9826.9022,8600.07%
2021/04/13325.77426.6026.60-12,741-0.04%
2021/04/12124.20223.7524.20-12,701-0.04%
2021/04/08228.3500.0027.7022,6750.07%
2021/04/06823.4000.0023.9082,6720.30%
2021/03/2600.00124.0021.90-12,632-0.04%
2021/03/25123.501222.5123.90-112,604-0.42%
2021/03/24322.00220.0822.3012,5570.04%
2021/03/23320.2000.0020.3032,5130.12%
2021/03/19219.15818.4719.50-62,417-0.25%
2021/03/18117.7500.0017.7512,3130.04%
2021/03/17515.99116.1516.1542,2920.17%
2021/03/12515.00414.4514.4012,1760.05%
2021/03/02114.25213.6814.40-12,145-0.05%
2021/02/26413.10313.1013.1012,0380.05%
2021/02/2300.00311.8311.90-31,434-0.21%
2021/02/19311.4200.0011.8531,4060.21%
2021/02/171011.151011.3011.3001,3850.00%
2021/01/29112.55211.9311.95-11,211-0.08%
2021/01/28114.0000.0013.0511,1790.08%
2021/01/2700.00813.7013.80-81,154-0.69%
2021/01/26814.4500.0013.4081,1320.71%
2020/11/2700.00310.2210.10-3266-1.13%
2020/11/26310.0000.0010.0032261.32%
2020/09/2948.5500.008.8142371.68%
2020/09/2500.0048.828.61-4233-1.71%
2019/08/1500.004.48.188.06-4.483-5.31%
2019/07/2200.0018.408.40-171-1.39%
2019/07/1600.0018.328.29-169-1.44%
2019/07/1018.7100.008.581571.73%
2019/03/1916.3200.006.411263.75%
2019/03/1216.5500.006.841293.35%
2018/12/0500.000.15.906.10-0.125-0.58%
2018/09/1800.000.16.666.60-0.146-0.17%
2018/06/1900.00267.778.09-26116-22.41%
2018/06/1528.4000.008.1021141.75%
2018/06/1100.0069.859.90-696-6.23%
2018/06/08309.8200.009.82308037.48%
吉祥全 相關文章
吉祥全 相關影音