吉祥全 (2491)-統一-敦南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	14.05	14.30	-1	142	-0.70%
2024/04/11	1	15.20	0	0.00	15.30	1	134	0.74%
2024/03/18	0	0.00	6	15.00	15.00	-6	118	-5.05%
2024/03/01	3	15.95	0	0.00	16.25	3	96	3.10%
2024/02/02	3	14.05	0	0.00	13.95	3	51	5.82%
2023/11/03	0	0.00	0.1	13.55	13.60	-0.1	55	-0.18%
2023/05/16	0	0.00	0.3	14.65	14.65	-0.3	101	-0.29%
2023/05/04	0	0.00	1	12.15	12.00	-1	64	-1.54%
2023/01/09	0	0.00	0.7	11.45	11.60	-0.7	121	-0.56%
2022/11/07	0	0.00	3	12.80	13.20	-3	162	-1.84%
2022/11/04	3	12.00	0	0.00	12.00	3	156	1.91%
2022/07/07	0	0.00	0	12.50	12.65	0	195	-0.01%
2022/06/24	0	0.00	0	14.75	14.65	0	238	0.00%
2022/04/12	1	17.70	0	0.00	17.95	1	413	0.24%
2022/03/29	0	0.00	10	21.30	20.30	-10	428	-2.33%
2022/03/25	30	21.84	20	22.96	20.25	10	387	2.58%
2022/01/17	0	0.00	0.2	19.30	19.40	-0.2	667	-0.04%
2021/10/28	0	0.00	3	22.80	22.50	-3	1,345	-0.22%
2021/10/07	0	0.00	1	21.15	21.55	-1	2,723	-0.04%
2021/10/04	0	0.00	25	20.00	20.25	-25	2,729	-0.92%
2021/10/01	3	22.20	0	0.00	21.60	3	2,736	0.11%
2021/09/29	1	23.00	0	0.00	22.55	1	2,732	0.04%
2021/09/10	0	0.00	16	24.03	24.25	-16	2,808	-0.57%
2021/09/09	0	0.00	26	23.50	23.35	-26	2,806	-0.93%
2021/09/06	35	23.05	0	0.00	22.00	35	2,842	1.23%
2021/09/03	7	24.00	0	0.00	23.95	7	2,861	0.24%
2021/09/01	0	0.00	5	24.80	24.80	-5	2,867	-0.17%
2021/08/26	5	24.10	3	24.65	24.25	2	2,904	0.07%
2021/08/25	3	24.30	9	24.70	24.45	-6	2,900	-0.21%
2021/08/24	9	23.77	0	0.00	23.70	9	2,906	0.31%
2021/08/18	13	23.33	13	24.13	24.60	0	3,148	0.00%
2021/08/17	3	23.33	13	24.23	23.70	-10	3,207	-0.31%
2021/08/16	10	23.40	0	0.00	22.80	10	3,242	0.31%
2021/08/13	27	26.27	27	25.86	25.30	0	3,261	0.00%
2021/08/10	1	35.20	1	35.05	34.65	0	3,167	0.00%
2021/08/09	1	35.10	1	36.50	34.20	0	3,134	0.00%
2021/07/28	10	34.54	11	33.90	33.90	-1	2,891	-0.03%
2021/07/27	1	37.65	1	38.10	37.65	0	2,819	0.00%
2021/07/22	1	36.70	6	34.93	34.60	-5	2,404	-0.21%
2021/07/21	165	38.03	138	39.10	35.50	27	2,330	1.16%	大買/大賣/
2021/07/20	0	0.00	1	37.20	37.20	-1	2,102	-0.05%
2021/07/16	3	28.88	50	30.80	30.80	-47	1,848	-2.54%
2021/07/15	2	27.80	0	0.00	28.00	2	1,785	0.11%
2021/07/09	0	0.00	1	25.40	24.40	-1	1,670	-0.06%
2021/07/08	1	25.20	0	0.00	25.20	1	1,781	0.06%
2021/06/30	0	0.00	7	24.89	24.90	-7	1,836	-0.38%
2021/06/29	0	0.00	7	24.72	24.60	-7	1,839	-0.38%
2021/06/25	0	0.00	4	25.01	25.00	-4	1,827	-0.22%
2021/06/24	1	24.85	0	0.00	24.95	1	1,834	0.05%
2021/06/23	5	25.10	1	25.00	24.90	4	1,854	0.22%
2021/06/22	3	24.55	6	24.73	26.40	-3	1,874	-0.16%
2021/06/21	7	24.43	9	24.34	24.25	-2	1,896	-0.11%
2021/06/18	2	25.63	0	0.00	25.40	2	1,967	0.10%
2021/06/15	51	26.89	0	0.00	26.00	51	2,065	2.47%
2021/06/11	0	0.00	5	26.50	26.75	-5	2,112	-0.24%
2021/06/07	1	28.10	2	28.35	28.40	-1	2,173	-0.05%
2021/06/04	1	29.60	0	0.00	29.25	1	2,168	0.05%
2021/06/02	2	28.15	0	0.00	28.15	2	2,151	0.09%
2021/05/31	6	29.60	0	0.00	28.20	6	2,177	0.28%
2021/05/28	3	30.57	0	0.00	31.00	3	2,211	0.14%
2021/05/27	2	29.68	0	0.00	29.55	2	2,264	0.09%
2021/05/26	2	30.70	1	29.25	29.25	1	2,779	0.04%
2021/05/25	3	28.65	1	29.05	29.15	2	2,653	0.08%
2021/05/24	2	24.53	1	25.05	27.05	1	2,549	0.04%
2021/05/21	3	23.12	0	0.00	24.60	3	2,451	0.12%
2021/05/19	0	0.00	1	22.25	22.95	-1	2,399	-0.04%
2021/04/22	0	0.00	3	23.20	23.20	-3	2,929	-0.10%
2021/04/20	2	26.00	0	0.00	25.25	2	2,963	0.07%
2021/04/19	2	25.88	2	25.40	25.00	0	2,945	0.00%
2021/04/14	5	28.12	3	26.98	26.90	2	2,860	0.07%
2021/04/13	3	25.77	4	26.60	26.60	-1	2,741	-0.04%
2021/04/12	1	24.20	2	23.75	24.20	-1	2,701	-0.04%
2021/04/08	2	28.35	0	0.00	27.70	2	2,675	0.07%
2021/04/06	8	23.40	0	0.00	23.90	8	2,672	0.30%
2021/03/26	0	0.00	1	24.00	21.90	-1	2,632	-0.04%
2021/03/25	1	23.50	12	22.51	23.90	-11	2,604	-0.42%
2021/03/24	3	22.00	2	20.08	22.30	1	2,557	0.04%
2021/03/23	3	20.20	0	0.00	20.30	3	2,513	0.12%
2021/03/19	2	19.15	8	18.47	19.50	-6	2,417	-0.25%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/17	5	15.99	1	16.15	16.15	4	2,292	0.17%
2021/03/12	5	15.00	4	14.45	14.40	1	2,176	0.05%
2021/03/02	1	14.25	2	13.68	14.40	-1	2,145	-0.05%
2021/02/26	4	13.10	3	13.10	13.10	1	2,038	0.05%
2021/02/23	0	0.00	3	11.83	11.90	-3	1,434	-0.21%
2021/02/19	3	11.42	0	0.00	11.85	3	1,406	0.21%
2021/02/17	10	11.15	10	11.30	11.30	0	1,385	0.00%
2021/01/29	1	12.55	2	11.93	11.95	-1	1,211	-0.08%
2021/01/28	1	14.00	0	0.00	13.05	1	1,179	0.08%
2021/01/27	0	0.00	8	13.70	13.80	-8	1,154	-0.69%
2021/01/26	8	14.45	0	0.00	13.40	8	1,132	0.71%
2020/11/27	0	0.00	3	10.22	10.10	-3	266	-1.13%
2020/11/26	3	10.00	0	0.00	10.00	3	226	1.32%
2020/09/29	4	8.55	0	0.00	8.81	4	237	1.68%
2020/09/25	0	0.00	4	8.82	8.61	-4	233	-1.71%
2019/08/15	0	0.00	4.4	8.18	8.06	-4.4	83	-5.31%
2019/07/22	0	0.00	1	8.40	8.40	-1	71	-1.39%
2019/07/16	0	0.00	1	8.32	8.29	-1	69	-1.44%
2019/07/10	1	8.71	0	0.00	8.58	1	57	1.73%
2019/03/19	1	6.32	0	0.00	6.41	1	26	3.75%
2019/03/12	1	6.55	0	0.00	6.84	1	29	3.35%
2018/12/05	0	0.00	0.1	5.90	6.10	-0.1	25	-0.58%
2018/09/18	0	0.00	0.1	6.66	6.60	-0.1	46	-0.17%
2018/06/19	0	0.00	26	7.77	8.09	-26	116	-22.41%
2018/06/15	2	8.40	0	0.00	8.10	2	114	1.75%
2018/06/11	0	0.00	6	9.85	9.90	-6	96	-6.23%
2018/06/08	30	9.82	0	0.00	9.82	30	80	37.48%