宏璟 (2527)-統一-敦南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	37.74	26	37.94	37.50	-9	640	-1.41%
2024/11/15	31	36.72	9	36.94	36.00	22	634	3.47%
2024/11/12	0	0.00	3	33.92	34.00	-3	610	-0.49%
2024/11/11	13	34.02	10	34.15	34.05	3	615	0.49%
2024/11/08	0	32.50	0	32.86	32.30	0	621	0.00%
2024/11/07	0	32.20	0	0.00	32.20	0	634	0.00%
2024/11/06	0	31.85	0	31.85	32.00	0	653	0.00%
2024/11/05	0	32.23	0	0.00	31.85	0	696	0.00%
2024/11/04	0	0.00	0	32.28	31.90	0	775	0.00%
2024/11/01	0	32.68	0	32.50	32.65	0	800	0.00%
2024/10/29	0	32.68	0	0.00	31.90	0	1,037	0.00%
2024/10/23	0	33.05	0	0.00	32.75	0	1,219	0.00%
2024/10/17	3	35.35	0	0.00	36.00	3	1,294	0.23%
2024/10/16	0	0.00	3	36.10	36.10	-3	1,307	-0.23%
2024/10/07	0	0.00	0	34.20	36.15	0	1,348	0.00%
2024/10/04	0	33.95	0	33.10	32.90	0	1,338	0.00%
2024/09/30	0	34.20	0	0.00	34.20	0	1,349	0.00%
2024/09/27	0	0.00	2	34.05	34.60	-2	1,354	-0.15%
2024/09/25	0	0.00	0	33.50	33.15	0	1,362	0.00%
2024/09/24	0	33.00	0	0.00	32.85	0	1,379	0.00%
2024/09/23	0	33.20	0	0.00	33.15	0	1,381	0.00%
2024/09/20	0	0.00	99	33.04	33.75	-99	1,370	-7.22%
2024/09/19	0	0.00	43	35.78	35.85	-43	1,368	-3.14%
2024/09/16	0	0.00	18	35.19	35.10	-18	1,418	-1.27%
2024/09/13	0	35.25	0	35.25	34.95	0	1,432	0.00%
2024/09/12	0	34.65	0	0.00	34.60	0	1,441	0.00%
2024/09/10	1	34.70	0	0.00	34.80	1	1,510	0.07%
2024/09/06	0	0.00	35	36.48	36.25	-35	1,553	-2.25%
2024/09/05	0	36.90	0	0.00	36.75	0	1,564	0.00%
2024/09/04	0	0.00	9	35.04	36.70	-9	1,588	-0.57%
2024/09/03	0	0.00	0	38.45	38.00	0	1,610	0.00%
2024/09/02	0	38.60	44	38.58	38.45	-44	1,628	-2.70%
2024/08/30	2	39.35	0	0.00	39.40	2	1,689	0.12%
2024/08/29	1	39.00	0	38.75	38.80	1	1,720	0.06%
2024/08/28	0	38.55	0	37.75	38.65	0	1,765	0.00%
2024/08/27	0	38.10	0	37.20	37.95	0	1,868	0.00%
2024/08/26	0	37.40	6	37.52	37.20	-6	1,991	-0.30%
2024/08/23	1	38.01	1	38.60	38.60	0	2,000	0.00%
2024/08/22	2	38.40	2	38.66	38.75	0	2,012	0.00%
2024/08/21	1	39.70	0	40.00	39.60	1	2,004	0.05%
2024/08/20	1	41.29	0	0.00	40.65	1	2,012	0.05%
2024/08/19	0.1	41.74	0	0.00	41.75	0.1	2,033	0.00%
2024/08/16	3	41.20	1	41.01	41.55	2	2,046	0.10%
2024/08/15	0	40.65	0	40.65	40.20	0	2,064	0.00%
2024/08/14	0	40.25	1	41.00	40.25	-1	2,147	-0.05%
2024/08/13	0	0.00	1	40.49	40.25	-1	2,265	-0.05%
2024/08/12	0	40.73	5	41.90	40.50	-5	2,336	-0.21%
2024/08/09	0	40.30	5	40.64	40.00	-5	2,354	-0.21%
2024/08/08	15	39.05	5	39.83	39.60	10	2,380	0.42%
2024/08/07	10	39.62	111	40.87	40.60	-101	2,424	-4.17%	大賣/鉅額交易
2024/08/06	187	38.68	0	0.00	38.25	187	2,467	7.58%	大買/鉅額交易
2024/08/05	3	42.50	0	0.00	42.50	3	2,457	0.12%
2024/08/01	0	0.00	14	50.24	52.10	-14	2,520	-0.56%
2024/07/31	10	49.95	18	48.43	49.75	-8	2,479	-0.32%
2024/07/30	0	0.00	7	47.43	47.70	-7	2,568	-0.27%
2024/07/29	18	47.19	187	47.95	47.10	-169	2,881	-5.87%	大賣/鉅額交易
2024/07/26	12	46.62	12	47.06	47.15	0	2,918	0.00%
2024/07/23	8	46.52	19	47.02	47.55	-11	2,976	-0.37%
2024/07/22	1	44.70	0	45.80	45.20	1	2,979	0.03%
2024/07/19	1	46.10	0	0.00	46.40	1	3,030	0.03%
2024/07/18	0	47.09	0	0.00	47.25	0	3,026	0.00%
2024/07/15	1	47.10	0	0.00	46.80	1	3,116	0.03%
2024/07/11	2	46.80	0	0.00	47.15	2	3,158	0.06%
2024/07/10	80	46.93	1	46.50	46.90	79	3,200	2.47%
2024/07/08	1	44.80	0	0.00	44.80	1	3,234	0.03%
2024/07/02	1	45.40	1	45.48	45.95	0	3,544	0.00%
2024/07/01	4	45.64	0	0.00	45.95	4	3,566	0.11%
2024/06/28	7	45.61	0	0.00	45.00	7	3,599	0.19%
2024/06/27	46	46.23	0	0.00	46.15	46	3,634	1.27%
2024/06/26	202	46.94	0	0.00	46.70	202	3,649	5.53%	大買/鉅額交易
2024/06/25	128	46.63	0	0.00	46.35	128	3,651	3.51%	大買/鉅額交易
2024/06/24	69	47.21	51	47.90	47.95	18	3,646	0.49%
2024/06/21	6	45.60	0	0.00	45.85	6	3,633	0.17%
2024/06/20	12	46.10	0	0.00	46.10	12	3,635	0.33%
2024/06/18	85	46.03	0	0.00	45.95	85	3,674	2.31%
2024/06/17	0	0.00	2	45.75	45.40	-2	3,703	-0.05%
2024/06/14	280	48.99	0	0.00	47.95	280	3,659	7.65%	大買/鉅額交易
2024/06/13	18	47.54	0	0.00	47.50	18	3,636	0.50%
2024/06/12	5	47.60	0	0.00	48.10	5	3,651	0.14%
2024/06/11	39	48.57	0	0.00	48.15	39	3,655	1.07%
2024/06/07	1	48.95	0	0.00	48.80	1	3,674	0.03%
2024/06/06	0	0.00	2	48.20	47.90	-2	3,651	-0.05%
2024/06/05	0	0.00	257	48.87	48.20	-257	3,645	-7.05%	大賣/鉅額交易
2024/06/04	2	50.90	25	50.46	50.40	-23	3,597	-0.64%
2024/06/03	64	51.00	0	0.00	51.00	64	3,573	1.79%
2024/05/31	9	50.78	8	51.14	50.50	1	3,535	0.03%
2024/05/30	4	49.13	2.2	49.68	50.20	1.8	3,428	0.05%
2024/05/29	1	47.65	0	0.00	47.70	1	3,322	0.03%
2024/05/27	38	46.51	1.3	46.64	46.40	36.7	3,283	1.12%
2024/05/24	30	45.14	2	45.20	45.20	28	3,271	0.86%
2024/05/23	30.4	45.26	7	45.75	45.20	23.4	3,265	0.72%
2024/05/22	100	47.26	0	0.00	46.85	100	3,245	3.08%
2024/05/21	10.1	46.64	0	0.00	46.85	10.1	3,224	0.31%
2024/05/20	1.1	47.52	0	0.00	47.55	1.1	3,203	0.03%
2024/05/17	16	47.95	80	47.63	49.25	-64	3,116	-2.05%
2024/05/16	0	0.00	4	45.78	46.40	-4	2,999	-0.13%
2024/05/15	0	0.00	2	44.15	44.15	-2	2,922	-0.07%
2024/05/14	7	43.36	3	42.30	42.30	4	2,884	0.14%
2024/05/13	18	42.58	12	43.42	43.70	6	2,843	0.21%
2024/05/10	49	42.92	5	42.90	42.65	44	2,788	1.58%
2024/05/09	8	45.53	4	44.30	44.30	4	2,706	0.15%
2024/05/08	18	47.78	2	46.55	46.55	16	2,635	0.61%
2024/05/07	13	49.16	26	49.92	48.75	-13	2,562	-0.51%
2024/05/06	0	0.00	8	55.20	52.90	-8	2,450	-0.33%
2024/05/03	6	52.00	5	52.80	55.10	1	2,362	0.04%
2024/05/02	7	55.87	14	54.80	53.80	-7	2,152	-0.33%
2024/04/29	10	62.10	0	0.00	63.20	10	1,767	0.57%
2024/04/26	5	57.40	3	57.40	57.50	2	1,716	0.12%
2024/04/25	6	56.47	21	56.30	57.00	-15	1,679	-0.89%
2024/04/23	2	49.03	0	0.00	51.80	2	1,593	0.13%
2024/04/22	0	0.00	150	50.39	49.70	-150	1,567	-9.57%	大賣/鉅額交易
2024/04/19	1	48.85	0	0.00	48.85	1	1,493	0.07%
2024/04/16	19.1	46.30	1	47.10	46.35	18.1	1,381	1.31%
2024/04/15	6.1	48.62	1	49.25	48.90	5.1	1,328	0.38%
2024/04/12	0	0.00	1	50.20	49.50	-1	1,293	-0.08%
2024/04/11	3	51.00	0	0.00	50.60	3	1,241	0.24%
2024/04/10	10	52.98	1	51.00	54.00	9	1,150	0.78%
2024/04/09	1	47.50	0	0.00	50.20	1	1,092	0.09%
2024/04/08	3	49.00	0.2	47.30	48.30	2.8	1,040	0.27%
2024/04/03	2	45.70	2	45.80	45.60	0	904	0.00%
2024/04/02	15	43.95	15	44.92	45.75	0	878	0.00%
2024/04/01	5	43.77	0	0.00	43.75	5	831	0.60%
2024/03/28	7	39.39	0	0.00	39.70	7	757	0.92%
2024/03/27	38	39.18	0	0.00	39.25	38	749	5.07%
2024/03/26	99	38.87	1	39.20	38.35	98	729	13.43%
2024/03/22	5	37.70	1	37.85	37.20	4	687	0.58%
2024/03/21	2	37.18	0	0.00	38.45	2	663	0.30%
2024/03/20	0	0.00	1	37.35	37.35	-1	631	-0.16%
2024/03/19	2	34.35	2	34.40	34.55	0	588	0.00%
2024/03/13	1	35.95	0	0.00	36.25	1	543	0.18%
2024/03/06	0	0.00	4	33.10	33.85	-4	468	-0.85%
2024/02/21	0	0.00	2	30.60	30.20	-2	413	-0.48%
2024/01/26	4	29.00	0	0.00	29.30	4	371	1.08%
2023/11/29	0	0.00	0.1	26.00	26.00	-0.1	174	-0.06%
2023/09/19	0.1	22.80	0	0.00	23.10	0.1	95	0.09%
2022/09/26	0.1	20.90	0	0.00	20.50	0.1	298	0.03%
2022/07/01	0.1	23.70	0	0.00	23.05	0.1	293	0.03%
2022/05/04	0	0.00	5	28.20	28.25	-5	494	-1.01%
2022/04/07	0	0.00	1	29.95	29.85	-1	529	-0.19%
2022/03/11	1	29.35	0	0.00	29.30	1	501	0.20%
2022/03/10	0	30.00	0	0.00	29.70	0	495	0.00%
2022/03/08	1	29.30	0	0.00	29.20	1	484	0.21%
2022/03/07	1	29.95	0	0.00	29.95	1	466	0.21%
2022/03/01	5	31.05	0	0.00	31.05	5	416	1.20%
2022/02/22	0	0.00	70	29.78	29.90	-70	426	-16.40%
2022/02/17	0	0.00	20	30.11	30.15	-20	522	-3.83%
2022/02/11	20	30.71	0	0.00	30.75	20	583	3.43%
2022/02/08	10	30.25	0	0.00	30.30	10	616	1.62%
2022/02/07	60	29.97	0	0.00	30.25	60	620	9.67%
2021/11/29	2	32.25	2	32.55	32.30	0	951	0.00%
2021/11/24	2	33.30	2	33.40	33.35	0	1,061	0.00%
2021/11/18	0	0.00	1	34.70	34.45	-1	1,084	-0.09%
2021/11/16	1	34.05	2	34.20	34.20	-1	1,056	-0.09%
2021/11/08	2	33.05	0	0.00	31.25	2	970	0.21%
2021/10/22	0	0.00	1	31.20	30.30	-1	1,017	-0.10%
2021/09/17	0	0.00	0.1	28.80	28.60	-0.1	943	-0.02%
2021/08/30	2	29.50	2	30.00	30.70	0	1,172	0.00%
2021/08/10	0	0.00	2	28.55	28.60	-2	994	-0.20%
2021/07/01	0	0.00	0.1	27.60	27.60	-0.1	1,115	-0.01%
2021/06/30	0	0.00	1	27.35	27.70	-1	1,111	-0.09%
2021/06/29	0	0.00	1	27.35	27.70	-1	1,101	-0.09%
2021/06/24	0	0.00	1	27.95	27.50	-1	1,036	-0.10%
2021/06/15	4	25.98	0	0.00	26.40	4	803	0.50%
2021/06/02	0.1	22.80	0	0.00	22.65	0.1	701	0.01%
2021/04/23	1	23.40	0	0.00	23.70	1	456	0.22%
2020/11/27	0	0.00	1	19.10	19.10	-1	241	-0.41%
2020/11/13	1	18.25	0	0.00	18.20	1	305	0.33%
2020/04/21	0	0.00	1	19.10	19.10	-1	298	-0.33%
2020/04/14	1	18.80	0	0.00	19.05	1	276	0.36%
2019/11/28	0	0.00	1	22.55	22.60	-1	218	-0.46%
2019/11/08	1	24.35	0	0.00	24.35	1	204	0.49%
2019/11/06	0	0.00	1	24.30	24.35	-1	195	-0.51%
2019/11/05	1	24.10	0	0.00	24.20	1	190	0.53%
2019/03/27	0	0.00	1	23.50	23.50	-1	153	-0.65%
2018/10/09	0	0.00	10	31.12	31.35	-10	309	-3.23%
2018/06/28	1	32.50	0	0.00	32.30	1	584	0.17%
2018/06/12	1	33.00	0	0.00	33.00	1	559	0.18%
2018/06/11	1	33.85	0	0.00	33.35	1	553	0.18%
2018/03/26	0	0.00	0.3	26.30	26.45	-0.3	505	-0.05%
2018/01/26	1	24.55	1	24.60	25.00	0	508	0.00%
2018/01/23	0.3	25.90	0	0.00	26.15	0.3	479	0.05%