華建 (2530)-統一-敦南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
2,088張
產業
上市營建類股▼2.46%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	47.10	47.10	0	2,339	0.00%
2024/05/07	0	0.00	36.1	50.45	49.50	-36.1	2,293	-1.57%
2024/05/06	10	55.05	0	0.00	54.00	10	2,219	0.45%
2024/05/03	26	54.54	19	54.50	54.90	7	2,188	0.32%
2024/05/02	19	52.15	0	0.00	52.80	19	2,134	0.89%
2024/04/30	0	0.00	21	50.10	51.30	-21	2,102	-1.00%
2024/04/26	0	0.00	30	50.50	50.50	-30	2,041	-1.47%
2024/04/19	0.1	53.30	0	0.00	53.00	0.1	1,963	0.00%
2024/04/18	1	54.00	0	0.00	54.00	1	1,930	0.05%
2024/04/15	0	0.00	5	53.70	53.70	-5	1,924	-0.26%
2024/04/11	10	52.75	0	0.00	51.90	10	1,972	0.51%
2024/04/10	10	51.60	15	51.53	51.90	-5	1,949	-0.26%
2024/04/09	15	50.10	13	50.17	50.70	2	1,943	0.10%
2024/04/08	5	49.80	15	49.16	49.85	-10	1,900	-0.53%
2024/04/03	10	47.60	5	47.55	47.40	5	1,847	0.27%
2024/04/02	0	0.00	9	46.70	47.45	-9	1,834	-0.49%
2024/03/29	10	45.65	16	44.67	44.20	-6	1,760	-0.34%
2024/03/28	0	0.00	5	44.35	44.85	-5	1,723	-0.29%
2024/03/20	0	0.00	20	40.55	40.60	-20	1,716	-1.17%
2024/03/13	0	0.00	10	43.70	42.95	-10	1,616	-0.62%
2024/03/12	20	42.40	10	42.00	42.05	10	1,593	0.63%
2024/02/20	1	38.70	1	39.30	37.70	0	1,593	0.00%
2024/01/25	0	0.00	25	37.39	37.05	-25	1,417	-1.76%
2024/01/24	10	37.33	0	0.00	37.25	10	1,414	0.71%
2024/01/22	0	0.00	20	36.93	36.80	-20	1,399	-1.43%
2024/01/12	0	0.00	5	36.90	37.00	-5	1,339	-0.37%
2024/01/11	10	37.53	0	0.00	37.45	10	1,328	0.75%
2024/01/09	0	0.00	30	35.56	36.35	-30	1,296	-2.31%
2024/01/08	20	38.75	0	0.00	35.70	20	1,278	1.56%
2024/01/05	15	38.17	0	0.00	38.20	15	1,202	1.25%
2024/01/04	10	37.40	10	37.50	37.70	0	1,169	0.00%
2024/01/03	15	36.78	0	0.00	36.80	15	1,137	1.32%
2023/12/29	0	0.00	25	35.41	35.85	-25	1,126	-2.22%
2023/12/28	25	35.47	0	0.00	35.80	25	1,132	2.21%
2023/12/20	0	0.00	30	35.50	35.20	-30	1,152	-2.60%
2023/12/18	0	0.00	30	35.80	36.30	-30	1,111	-2.70%
2023/12/13	30	34.82	0	0.00	35.25	30	1,003	2.99%
2023/12/06	10	34.35	0	0.00	34.60	10	915	1.09%
2023/12/05	10	33.15	0	0.00	33.00	10	867	1.15%
2023/12/04	10	32.18	0	0.00	32.15	10	813	1.23%
2023/11/30	0	0.00	1	30.35	31.20	-1	769	-0.13%
2023/10/31	0	0.00	0.5	26.95	27.00	-0.5	734	-0.07%
2023/10/03	0	0.00	1	26.70	27.10	-1	786	-0.13%
2023/09/28	1	26.00	0	0.00	26.35	1	753	0.13%
2023/09/27	0	0.00	60	25.56	26.00	-60	737	-8.13%
2023/08/25	0	0.00	1	25.00	25.10	-1	1,104	-0.09%
2023/08/08	0	0.00	1	26.45	26.45	-1	1,199	-0.08%
2023/08/07	0	0.00	1	26.25	26.25	-1	1,204	-0.08%
2023/08/04	15	26.56	107	25.95	25.95	-92	1,191	-7.72%	大賣/
2023/08/01	0	0.00	25	24.60	24.85	-25	1,142	-2.19%
2023/07/18	0	0.00	10	23.20	23.55	-10	1,411	-0.71%
2023/07/12	0	0.00	1	23.45	23.55	-1	1,376	-0.07%
2023/06/16	10	24.90	0	0.00	24.90	10	1,414	0.71%
2023/06/15	1	25.20	25	25.28	25.45	-24	1,390	-1.73%
2023/06/13	0	0.00	8	24.88	24.85	-8	1,386	-0.58%
2023/06/12	5	24.75	0	0.00	24.75	5	1,382	0.36%
2023/06/09	0	0.00	1	24.85	24.75	-1	1,376	-0.07%
2023/06/07	75	24.63	2	24.40	24.25	73	1,354	5.39%
2023/06/06	16	24.30	6	25.00	25.00	10	1,293	0.77%
2023/06/05	14.4	23.89	0	0.00	24.30	14.4	1,247	1.16%
2023/06/02	61	23.49	0	0.00	23.70	61	1,218	5.00%
2023/06/01	1	22.75	0	0.00	23.05	1	1,198	0.08%
2023/05/08	0	0.00	5	21.82	22.35	-5	951	-0.53%
2023/04/28	0	0.00	1	21.90	22.10	-1	801	-0.12%
2023/04/27	1	21.50	0	0.00	21.35	1	751	0.13%
2023/02/14	1	17.65	0	0.00	17.65	1	862	0.12%
2023/02/10	1	18.00	0	0.00	18.05	1	880	0.11%
2023/01/13	1	17.20	0	0.00	17.20	1	1,238	0.08%
2023/01/10	1	17.20	0	0.00	17.30	1	1,339	0.07%
2023/01/09	1	17.45	0	0.00	17.35	1	1,348	0.07%
2022/12/19	0	0.00	1	17.60	17.60	-1	1,696	-0.06%
2022/12/08	0	0.00	1	17.70	17.85	-1	1,858	-0.05%
2022/11/21	2	19.30	1	18.85	18.85	1	1,841	0.05%
2022/11/18	0	0.00	1	19.15	19.20	-1	1,831	-0.05%
2022/11/11	2	18.88	1	18.80	19.20	1	1,716	0.06%
2022/10/31	0	0.00	50	18.77	18.30	-50	1,465	-3.41%
2022/10/27	0	0.00	10	18.95	19.00	-10	1,424	-0.70%
2022/10/26	0	0.00	20	18.70	19.00	-20	1,398	-1.43%
2022/10/24	30	20.13	0	0.00	19.35	30	1,308	2.29%
2022/10/20	10	18.93	0	0.00	19.05	10	1,147	0.87%
2022/10/19	40	18.70	0	0.00	18.60	40	1,115	3.59%
2022/10/11	0	0.00	1	18.10	18.30	-1	924	-0.11%
2022/10/06	2	18.15	0	0.00	18.20	2	841	0.24%
2022/09/29	0	0.00	1	17.05	17.05	-1	691	-0.14%
2022/09/20	0	0.00	5	17.20	17.05	-5	606	-0.82%
2022/09/19	5	17.00	0	0.00	17.00	5	595	0.84%
2022/09/16	2	16.90	2	17.25	17.20	0	554	0.00%
2022/09/15	1	16.90	0	0.00	16.90	1	526	0.19%
2022/06/28	1	14.55	1	14.50	14.50	0	334	0.00%
2021/09/29	0	0.00	61	15.25	15.60	-61	636	-9.59%
2021/09/28	0	0.00	55	15.30	15.25	-55	585	-9.39%
2021/09/24	0	0.00	60	14.10	14.10	-60	409	-14.65%
2021/08/26	0	0.00	0	13.50	13.70	0	389	-0.01%
2021/07/23	20	14.30	1	14.25	14.15	19	637	2.98%
2021/07/22	41	13.87	0	0.00	14.10	41	638	6.43%
2021/07/15	0	0.00	0.1	13.60	13.70	-0.1	930	-0.01%
2021/07/12	0	0.00	10	13.70	13.70	-10	988	-1.01%
2021/06/24	1	13.90	1	13.90	13.85	0	1,068	0.00%
2021/05/25	1	13.75	1	13.80	13.80	0	1,271	0.00%
2021/05/20	1	13.60	1	13.50	13.50	0	1,286	0.00%
2021/05/19	1	13.55	1	13.45	13.45	0	1,291	0.00%
2021/05/13	1	13.00	1	13.35	13.40	0	1,276	0.00%
2021/05/12	1	13.85	1	13.75	13.45	0	1,270	0.00%
2021/05/11	0	0.00	1	13.85	13.80	-1	1,199	-0.08%
2021/04/29	1	14.60	0	0.00	14.50	1	1,174	0.09%
2021/04/28	0	0.00	1	14.55	14.55	-1	1,184	-0.08%
2021/04/27	1	14.65	1	14.65	14.45	0	1,189	0.00%
2021/04/26	1	14.85	0	0.00	14.50	1	1,182	0.08%
2021/04/23	1	14.80	1	14.90	14.90	0	1,144	0.00%
2021/04/22	10	14.95	0	0.00	15.35	10	1,118	0.89%
2021/04/21	1	14.80	1	15.15	15.10	0	1,020	0.00%
2021/04/20	0	0.00	1	14.65	14.65	-1	960	-0.10%
2021/04/16	1	14.30	0	0.00	14.20	1	949	0.11%
2021/04/13	0	0.00	0.4	14.25	14.25	-0.4	995	-0.04%
2021/03/29	0.5	14.17	0	0.00	14.15	0.5	1,115	0.04%
2021/03/08	3	14.57	97	14.69	14.50	-94	1,896	-4.96%
2021/03/05	0	0.00	1	14.40	14.55	-1	1,836	-0.05%
2021/02/23	0	0.00	3	14.30	14.20	-3	2,028	-0.15%
2021/01/26	0	0.00	0	13.40	13.45	0	2,550	0.00%
2021/01/25	0	0.00	610	13.47	13.50	-610	2,545	-23.97%	大賣/鉅額交易
2021/01/22	0	0.00	197	13.55	13.50	-197	2,560	-7.69%	大賣/鉅額交易
2021/01/21	0	0.00	230	13.55	13.55	-230	2,543	-9.04%	大賣/鉅額交易
2021/01/20	0	0.00	200	13.60	13.55	-200	2,530	-7.90%	大賣/鉅額交易
2021/01/18	0	0.00	0	13.70	13.65	0	2,506	0.00%
2021/01/13	151	13.77	0	0.00	13.70	151	2,523	5.98%	大買/鉅額交易
2021/01/06	0	0.00	0.6	14.10	13.95	-0.6	2,398	-0.02%
2021/01/05	15	14.05	0	0.00	14.05	15	2,381	0.63%
2021/01/04	0	0.00	4	14.10	14.10	-4	2,371	-0.17%
2020/12/30	109	13.96	0	0.00	14.00	109	2,354	4.63%	大買/鉅額交易
2020/12/29	200	14.03	0	0.00	14.05	200	2,314	8.64%	大買/鉅額交易
2020/12/25	19	14.16	1	14.25	14.20	18	2,261	0.80%
2020/12/24	0	0.00	0.3	14.25	14.30	-0.3	2,249	-0.01%
2020/12/23	120	14.24	29	14.22	14.25	91	2,221	4.10%	大買/
2020/12/22	0	0.00	10.1	14.30	14.30	-10.1	2,207	-0.46%
2020/12/21	20	14.00	0	0.00	14.15	20	2,151	0.93%
2020/12/18	0	0.00	1	14.00	14.00	-1	2,106	-0.05%
2020/12/17	125	13.61	9	13.66	13.65	116	2,020	5.74%	大買/鉅額交易
2020/12/16	9	14.15	0	0.00	13.95	9	1,778	0.51%
2020/12/15	20	14.20	0	0.00	14.15	20	1,743	1.15%
2020/12/11	242	14.20	0	0.00	14.20	242	1,729	14.00%	大買/鉅額交易
2020/12/09	75	13.64	5	13.70	13.60	70	1,675	4.18%
2020/12/08	0	0.00	5	13.70	13.90	-5	1,622	-0.31%
2020/12/07	5	14.00	1	14.10	13.95	4	1,586	0.25%
2020/12/04	177	14.22	0	0.00	14.15	177	1,545	11.46%	大買/鉅額交易
2020/12/03	5	14.00	5	14.25	14.25	0	1,519	0.00%
2020/12/02	5	14.50	10	14.55	14.25	-5	1,481	-0.34%
2020/12/01	3	15.10	0	0.00	14.75	3	1,419	0.21%
2020/11/30	5	15.41	3	15.40	15.15	2	1,397	0.14%
2020/11/23	4	14.49	1	14.45	14.55	3	1,162	0.26%
2020/10/29	0	0.00	0.3	15.20	15.35	-0.3	513	-0.05%
2020/10/28	0	0.00	0	15.50	15.45	0	513	0.00%
2020/10/27	0	0.00	0.1	15.35	15.50	-0.1	510	-0.01%
2020/04/22	0	16.35	0	0.00	16.35	0	276	0.00%
2019/12/18	0	0.00	3	16.20	16.20	-3	109	-2.75%
2019/12/03	0	0.00	0	15.70	15.80	0	97	-0.04%
2019/10/28	0	0.00	1	16.00	16.00	-1	93	-1.06%
2019/10/23	1	16.15	0	0.00	16.00	1	95	1.05%
2019/05/06	3	16.65	3	16.75	16.40	0	198	0.00%
2019/03/20	0	0.00	5	17.80	17.80	-5	124	-4.02%
2019/03/18	5	16.20	0	0.00	16.15	5	100	4.97%
2019/02/21	0	0.00	0	15.80	15.80	0	101	-0.01%
2018/09/03	0	0.00	26.2	16.03	16.00	-26.2	179	-14.58%
2018/08/01	0.1	16.00	0	0.00	15.90	0.1	136	0.04%
2018/05/02	1	15.00	1	15.05	15.05	0	280	0.00%
2018/04/16	1	15.35	1	15.30	15.35	0	306	0.00%
2018/04/10	0	0.00	1	15.10	15.10	-1	305	-0.33%
2018/03/27	1	15.35	0	0.00	15.05	1	350	0.29%
2018/03/16	0	0.00	5	16.00	16.20	-5	353	-1.41%
2018/03/13	5	15.15	0	0.00	15.10	5	256	1.95%
2018/03/06	0	0.00	0	15.10	15.20	0	253	0.00%
2018/02/23	0.4	15.10	0	0.00	15.20	0.4	250	0.15%
2018/01/11	0	0.00	1	14.95	15.00	-1	203	-0.49%