宏盛 (2534)-統一-敦南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	28.86	29.35	-7	1,960	-0.36%
2024/05/02	2	29.60	0	0.00	29.15	2	1,863	0.11%
2024/04/30	1	26.80	149	26.40	27.30	-148	1,642	-9.01%	大賣/鉅額交易
2024/04/29	0	0.00	69	27.06	27.25	-69	1,542	-4.47%
2024/04/26	4	25.71	0	0.00	25.85	4	1,387	0.29%
2024/04/25	0	0.00	71	25.21	25.30	-71	1,254	-5.66%
2024/04/24	8	23.91	145	24.21	24.30	-137	1,135	-12.06%	大賣/鉅額交易
2024/04/22	0	0.00	74	23.70	24.10	-74	1,070	-6.91%
2024/04/19	37	23.32	0	0.00	23.40	37	977	3.79%
2024/04/18	2	23.65	0	0.00	23.80	2	943	0.21%
2024/04/17	3	23.05	0	0.00	23.10	3	886	0.34%
2024/04/15	2	23.60	0	0.00	23.70	2	829	0.24%
2024/04/12	2	23.05	2	23.43	23.55	0	794	0.00%
2024/04/11	8	23.32	0	0.00	23.20	8	767	1.04%
2024/04/10	7	23.36	0	0.00	23.25	7	744	0.94%
2024/04/09	8	23.21	0	0.00	23.20	8	718	1.11%
2024/04/08	0	0.00	1	23.30	23.30	-1	686	-0.15%
2024/04/03	2	22.85	0	0.00	22.85	2	641	0.31%
2024/04/02	17	22.40	12	22.36	22.55	5	602	0.83%
2024/04/01	81	22.31	2	22.33	22.35	79	577	13.67%
2024/03/28	48	21.72	0	0.00	21.70	48	546	8.78%
2024/03/27	1	21.35	0	0.00	21.50	1	537	0.19%
2024/03/25	16	21.11	0	0.00	21.15	16	525	3.05%
2024/03/21	22	21.13	0	0.00	21.15	22	531	4.14%
2024/03/20	100	21.08	0	0.00	20.90	100	538	18.58%
2024/03/19	5	20.86	0	0.00	20.90	5	548	0.91%
2024/03/18	20	20.80	0	0.00	20.90	20	552	3.62%
2024/03/14	2	21.00	0	0.00	21.05	2	556	0.36%
2024/03/11	27	21.10	0	0.00	21.20	27	569	4.74%
2024/03/08	2	21.15	0	0.00	20.90	2	566	0.35%
2024/03/07	27	21.25	0	0.00	21.25	27	550	4.91%
2024/03/05	4	20.73	0	0.00	20.65	4	515	0.78%
2024/02/29	25	20.05	0	0.00	20.10	25	485	5.15%
2024/02/21	25	20.15	0	0.00	20.15	25	532	4.69%
2024/02/15	25	19.80	0	0.00	19.95	25	549	4.55%
2024/01/17	0	19.95	0	0.00	19.90	0	551	0.00%
2023/08/18	1	19.30	1	18.95	18.95	0	1,242	0.00%
2023/08/04	0	0.00	1	20.20	20.15	-1	1,127	-0.09%
2023/07/12	0	22.00	0	0.00	21.90	0	1,063	0.00%
2023/06/15	1	22.80	0	0.00	22.90	1	1,310	0.08%
2023/06/14	0	0.00	1	22.95	22.95	-1	1,341	-0.07%
2023/05/23	1	22.65	0	0.00	22.80	1	1,748	0.06%
2023/04/27	1	22.50	0	0.00	22.45	1	1,809	0.06%
2023/04/20	0	0.00	1	22.60	22.35	-1	1,758	-0.06%
2023/04/19	2	22.45	0	0.00	22.40	2	1,711	0.12%
2023/04/14	0	23.00	0	0.00	22.95	0	1,625	0.00%
2023/04/06	0	22.95	0	0.00	22.90	0	1,559	0.00%
2023/03/28	0	24.05	0	0.00	23.95	0	1,457	0.00%
2023/03/13	0	0.00	1	23.55	23.85	-1	1,453	-0.07%
2023/03/07	1	24.30	0	0.00	24.40	1	1,309	0.08%
2022/06/21	1	25.35	1	25.40	25.40	0	798	0.00%
2022/04/08	0	0.00	1	25.15	25.15	-1	1,093	-0.09%
2022/03/18	1	24.40	0	0.00	24.45	1	1,248	0.08%
2022/03/03	0	0.00	1	24.40	24.60	-1	1,449	-0.07%
2021/12/17	0	0.00	1	23.45	23.50	-1	1,815	-0.06%
2021/10/29	0.2	24.15	0	0.00	24.15	0.2	1,265	0.01%
2021/10/22	2	24.25	0	0.00	24.75	2	1,223	0.16%
2021/10/21	0	0.00	7	23.60	24.90	-7	1,234	-0.57%
2021/10/14	0	0.00	3	23.05	22.95	-3	1,138	-0.26%
2021/09/14	0	0.00	13	21.25	21.10	-13	862	-1.51%
2021/09/07	0	0.00	0.8	20.45	20.55	-0.8	750	-0.10%
2021/08/30	0	0.00	0.3	19.90	20.25	-0.3	716	-0.04%
2021/08/26	0	0.00	0.1	19.75	19.80	-0.1	709	-0.02%
2021/08/17	0	0.00	0.1	20.05	19.95	-0.1	717	-0.01%
2021/08/09	13	20.10	0	0.00	20.00	13	831	1.56%
2021/08/06	0	0.00	1	19.85	20.10	-1	844	-0.12%
2021/08/05	1.4	20.75	0	0.00	20.75	1.4	863	0.16%
2021/07/26	0	0.00	0.3	21.15	21.00	-0.3	981	-0.03%
2021/07/19	0.3	20.10	0	0.00	20.25	0.3	1,065	0.02%
2021/07/15	0	0.00	14	20.10	20.15	-14	1,192	-1.17%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,295	-0.08%
2021/07/05	0	0.00	6	20.10	20.10	-6	1,367	-0.44%
2021/06/11	0	0.00	20	20.10	20.10	-20	1,508	-1.33%
2021/06/08	0.8	20.10	2.4	20.02	20.10	-1.6	1,508	-0.11%
2021/06/03	0	0.00	1	20.75	20.60	-1	1,511	-0.07%
2021/05/19	1	19.00	1	19.25	19.25	0	1,383	0.00%
2021/05/18	1	19.30	1	19.20	19.20	0	1,377	0.00%
2021/05/12	1	19.85	0	0.00	20.00	1	1,280	0.08%
2021/05/11	0	0.00	1	21.15	21.35	-1	1,206	-0.08%
2021/04/22	0	0.00	0.6	22.61	22.50	-0.6	939	-0.06%
2021/04/16	0	22.05	1	21.70	22.20	-1	731	-0.14%
2021/04/15	0	21.50	0	0.00	21.65	0	695	0.00%
2021/03/25	0	0.00	1	19.65	19.70	-1	570	-0.18%
2021/03/22	0.1	18.70	0	0.00	18.75	0.1	549	0.02%
2021/03/10	4	19.05	0	0.00	19.05	4	935	0.43%
2021/01/22	0	0.00	0.3	18.15	18.25	-0.3	1,036	-0.03%
2021/01/21	0	0.00	0.2	18.60	18.40	-0.2	1,028	-0.02%
2021/01/20	0	0.00	20	18.58	18.55	-20	1,026	-1.95%
2021/01/15	1	19.15	1	19.05	18.85	0	1,022	0.00%
2021/01/13	20	19.20	10	19.30	19.30	10	1,018	0.98%
2021/01/12	10.1	19.50	8	19.28	19.25	2.1	1,016	0.20%
2021/01/08	1	19.30	1	19.30	19.40	0	1,018	0.00%
2021/01/04	0	0.00	1	19.65	19.60	-1	1,005	-0.10%
2020/12/31	1	19.75	0	0.00	19.60	1	1,013	0.10%
2020/12/30	0	0.00	1	19.70	19.60	-1	1,027	-0.10%
2020/12/29	1.4	19.69	0	0.00	19.70	1.4	1,034	0.14%
2020/12/24	1.3	19.55	0	0.00	19.65	1.3	1,071	0.12%
2020/12/23	1	19.50	1	19.45	19.65	0	1,100	0.00%
2020/12/14	3.2	19.90	1	19.95	20.30	2.2	1,188	0.19%
2020/12/02	0	0.00	1	18.65	18.60	-1	1,167	-0.09%
2020/12/01	5	18.75	0	0.00	18.75	5	1,131	0.44%
2020/11/30	6	18.83	1	18.15	19.00	5	1,094	0.46%
2020/11/24	1	18.15	0	0.00	17.85	1	861	0.12%
2020/11/03	1	17.10	1	17.15	17.10	0	800	0.00%
2020/10/29	0	0.00	1	17.05	17.30	-1	825	-0.12%
2020/10/27	0.5	17.23	0	0.00	17.20	0.5	816	0.07%
2020/10/23	1	17.15	1	17.15	17.20	0	816	0.00%
2020/10/22	0	0.00	1	17.10	17.10	-1	819	-0.12%
2020/10/20	2	17.20	0	0.00	17.25	2	844	0.24%
2020/10/16	1	17.30	1	17.25	17.30	0	850	0.00%
2020/10/15	0	0.00	4	17.26	17.30	-4	856	-0.47%
2020/10/14	1	17.30	2	17.35	17.30	-1	857	-0.12%
2020/10/13	1	17.20	1	17.35	17.35	0	862	0.00%
2020/09/28	1	17.60	1	17.80	17.80	0	895	0.00%
2020/09/25	0	0.00	1	17.65	17.60	-1	905	-0.11%
2020/09/24	1	17.65	0	0.00	17.65	1	898	0.11%
2020/09/16	0	0.00	2	18.05	18.00	-2	815	-0.25%
2020/09/11	2	18.25	0	0.00	18.25	2	805	0.25%
2020/09/10	2	18.15	1	18.20	18.15	1	779	0.13%
2020/09/09	1	17.50	1	17.25	17.65	0	687	0.00%
2020/09/08	3	17.55	1	17.60	17.50	2	679	0.29%
2020/09/07	2	17.50	1	17.65	17.35	1	694	0.14%
2020/09/03	1	17.05	1	17.15	17.00	0	737	0.00%
2020/09/01	0	0.00	3	17.25	17.20	-3	750	-0.40%
2020/08/28	1	17.10	1	17.25	17.30	0	840	0.00%
2020/08/27	1	17.10	1	17.15	17.10	0	871	0.00%
2020/08/26	1	17.00	2	17.10	17.05	-1	874	-0.11%
2020/08/25	1	17.00	0	0.00	17.20	1	885	0.11%
2020/08/24	1	17.00	1	16.95	17.00	0	885	0.00%
2020/08/19	0	0.00	5	17.50	17.45	-5	903	-0.55%
2020/08/18	1	17.45	1	17.45	17.35	0	898	0.00%
2020/08/11	1	17.65	1	17.60	17.55	0	929	0.00%
2020/08/10	1	17.65	0	0.00	17.70	1	945	0.11%
2020/08/05	0	0.00	1	17.65	18.00	-1	963	-0.10%
2020/08/04	1	17.30	1	17.30	17.30	0	951	0.00%
2020/08/03	1	17.20	0	0.00	17.05	1	980	0.10%
2020/07/31	0	0.00	1	17.35	17.20	-1	1,009	-0.10%
2020/07/30	2	17.13	1	17.05	17.10	1	1,022	0.10%
2020/07/28	0	0.00	1	17.10	16.90	-1	1,042	-0.10%
2020/07/27	1	17.60	0	0.00	17.65	1	1,052	0.10%
2020/07/24	0	0.00	1	17.80	17.85	-1	1,061	-0.09%
2020/07/22	2	17.65	2	17.90	17.70	0	1,105	0.00%
2020/07/21	1	17.90	1	17.85	17.90	0	1,100	0.00%
2020/07/13	1	17.60	0	0.00	17.45	1	1,163	0.09%
2020/07/10	2	17.70	2	17.80	17.60	0	1,165	0.00%
2020/07/09	1	18.00	0.2	17.90	18.00	0.8	1,184	0.07%
2020/07/08	1	18.10	0	0.00	18.05	1	1,223	0.08%
2020/07/07	1	18.15	1	18.50	18.05	0	1,255	0.00%
2020/07/06	1	18.55	1	18.35	18.45	0	1,267	0.00%
2020/06/30	0	0.00	35	17.84	17.90	-35	1,326	-2.64%
2020/06/23	1	18.55	0	0.00	18.40	1	1,425	0.07%
2020/06/12	1	18.60	0	0.00	18.75	1	1,662	0.06%
2020/06/11	2	18.75	1	18.70	18.50	1	1,663	0.06%
2020/06/05	0	0.00	2	19.08	18.85	-2	1,686	-0.12%
2020/06/04	3	18.78	2	18.38	18.80	1	1,693	0.06%
2020/06/03	1	18.00	1	17.85	18.00	0	1,676	0.00%
2020/06/02	1	17.55	0	0.00	17.50	1	1,648	0.06%
2020/06/01	7	17.40	1	17.45	17.50	6	1,654	0.36%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,645	-0.06%
2020/05/28	1	17.10	1	17.35	17.10	0	1,659	0.00%
2020/05/27	1	17.45	1	17.50	17.40	0	1,684	0.00%
2020/05/26	2	17.48	2	17.40	17.40	0	1,701	0.00%
2020/05/25	1	17.05	0	0.00	17.15	1	1,684	0.06%
2020/05/22	0	0.00	1	17.25	17.05	-1	1,688	-0.06%
2020/05/21	2	17.15	6	17.13	17.30	-4	1,692	-0.24%
2020/05/19	0	0.00	1	17.15	17.15	-1	1,690	-0.06%
2020/05/18	1	16.80	0	0.00	16.75	1	1,680	0.06%
2020/05/15	0	0.00	1	16.95	16.90	-1	1,685	-0.06%
2020/05/08	1	17.40	1	18.00	17.35	0	1,775	0.00%
2020/05/07	1	17.70	1	17.25	17.70	0	1,754	0.00%
2020/05/06	1	17.20	1	17.15	16.90	0	1,734	0.00%
2020/04/30	2	17.68	1	17.55	17.70	1	1,714	0.06%
2020/04/29	0	0.00	1	17.60	17.50	-1	1,727	-0.06%
2020/04/28	1	17.45	1	17.15	17.45	0	1,717	0.00%
2020/04/27	1	16.90	1	16.80	16.60	0	1,760	0.00%
2020/04/24	0	16.40	0	0.00	16.45	0	1,755	0.00%
2020/04/23	1	16.35	1	16.65	16.40	0	1,763	0.00%
2020/04/21	1	16.45	0	0.00	16.40	1	1,768	0.06%
2020/04/14	0	0.00	1	17.60	17.55	-1	1,746	-0.06%
2020/04/13	1	17.65	0	0.00	17.45	1	1,721	0.06%
2020/04/10	1	17.10	1	17.05	17.00	0	1,680	0.00%
2020/04/09	0	0.00	1	16.45	16.55	-1	1,665	-0.06%
2020/04/08	3	15.73	3	15.75	16.05	0	1,650	0.00%
2020/04/07	0	0.00	1.8	15.35	15.40	-1.8	1,657	-0.11%
2020/04/06	1	15.05	1	15.15	15.20	0	1,644	0.00%
2020/04/01	1	15.30	2	15.18	15.45	-1	1,641	-0.06%
2020/03/31	1	15.45	0	0.00	15.20	1	1,630	0.06%
2020/03/30	2	14.68	2	14.95	15.35	0	1,627	0.00%
2020/03/27	1	14.90	2	15.20	14.95	-1	1,743	-0.06%
2020/03/26	1	14.90	3	14.75	14.95	-2	1,790	-0.11%
2020/03/24	1	15.35	1.4	15.23	15.10	-0.4	1,733	-0.02%
2020/03/23	1	14.65	3	14.68	14.65	-2	1,761	-0.11%
2020/03/20	1	14.70	0	0.00	14.70	1	1,768	0.06%
2020/03/19	0	0.00	40	13.88	13.40	-40	1,770	-2.26%
2020/03/17	1	15.70	1	15.50	15.50	0	1,718	0.00%
2020/03/13	2	16.40	0.4	16.90	16.95	1.6	1,793	0.09%
2020/03/12	1	18.50	0	0.00	18.15	1	1,841	0.05%
2020/03/10	1	18.40	2	18.78	19.75	-1	1,883	-0.05%
2020/03/09	1	19.15	2	19.20	19.05	-1	1,880	-0.05%
2020/03/05	1	20.25	1	20.20	20.10	0	1,923	0.00%
2020/03/04	0	0.00	1	20.00	20.15	-1	2,124	-0.05%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/02/25	1	21.30	1	21.35	21.35	0	2,447	0.00%
2020/02/12	1	21.05	1	20.95	21.00	0	2,472	0.00%
2020/02/07	0	0.00	1	21.90	21.70	-1	2,470	-0.04%
2020/02/06	2	22.00	1	21.95	21.95	1	2,467	0.04%
2020/02/05	1	22.05	1	21.95	21.95	0	2,474	0.00%
2020/02/04	0	0.00	1	21.95	22.00	-1	2,485	-0.04%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/30	0	0.00	18	22.47	22.65	-18	2,529	-0.71%
2020/01/03	0	0.00	1	25.10	25.05	-1	2,638	-0.04%
2020/01/02	0	0.00	0.5	25.40	25.40	-0.5	2,624	-0.02%
2019/12/31	3	25.30	3	25.85	25.85	0	2,620	0.00%
2019/12/27	10	24.85	0	0.00	24.60	10	2,598	0.38%
2019/12/24	1	23.70	2	24.23	24.30	-1	2,627	-0.04%
2019/12/23	0	0.00	1	24.80	24.55	-1	2,489	-0.04%
2019/12/19	0	0.00	1	25.20	25.30	-1	2,401	-0.04%
2019/11/21	0	0.00	20	23.00	23.20	-20	2,082	-0.96%
2019/11/20	0	0.00	1	23.10	23.00	-1	2,039	-0.05%
2019/11/19	11	22.48	2	22.50	22.70	9	1,846	0.49%
2019/11/18	10	21.90	0	0.00	22.10	10	1,763	0.57%
2019/11/14	6	21.75	4	21.70	22.30	2	1,663	0.12%
2019/11/13	1	21.20	2.2	21.15	21.20	-1.2	1,545	-0.08%
2019/11/11	0	0.00	5	20.85	21.05	-5	1,654	-0.30%
2019/11/07	15	21.30	15	21.05	20.95	0	1,801	0.00%
2019/11/05	0	0.00	1	20.95	21.00	-1	1,772	-0.06%
2019/11/04	1	21.00	5	20.90	20.85	-4	1,785	-0.22%
2019/10/29	0	0.00	5	20.65	20.60	-5	1,802	-0.28%
2019/10/24	0	0.00	0.4	20.75	20.90	-0.4	1,796	-0.02%
2019/10/23	0	0.00	1	20.85	20.75	-1	1,788	-0.06%
2019/10/17	10	21.10	4	21.20	21.10	6	1,748	0.34%
2019/10/16	50	20.70	0	0.00	20.70	50	1,677	2.98%
2019/09/17	1	19.80	1	19.75	19.75	0	1,649	0.00%
2019/09/04	0	0.00	3	20.45	20.55	-3	1,743	-0.17%
2019/09/02	0	0.00	5	20.25	20.30	-5	1,719	-0.29%
2019/08/30	6	20.00	1	20.00	19.95	5	1,709	0.29%
2019/08/15	1	20.60	1	20.55	20.45	0	1,959	0.00%
2019/08/13	3	21.10	4	21.24	21.20	-1	1,942	-0.05%
2019/08/12	1	19.75	1	20.00	20.10	0	1,888	0.00%
2019/08/08	0	0.00	1	19.95	19.90	-1	1,960	-0.05%
2019/08/07	1	19.75	0	0.00	19.75	1	2,007	0.05%
2019/08/05	3	19.95	0	0.00	20.05	3	2,180	0.14%
2019/07/23	0	0.00	1	20.55	20.50	-1	3,243	-0.03%
2019/07/18	0	0.00	1	20.85	20.80	-1	3,346	-0.03%
2019/07/17	1	20.80	0	0.00	20.80	1	3,376	0.03%
2019/07/09	0	0.00	40	20.70	20.70	-40	3,513	-1.14%
2019/07/04	0	0.00	0.4	20.90	21.05	-0.4	3,564	-0.01%
2019/07/03	2	20.85	0	0.00	20.70	2	3,553	0.06%
2019/06/24	0	0.00	1	20.65	20.60	-1	3,602	-0.03%
2019/06/21	1	20.85	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	21.10	21.25	-1	3,572	-0.03%
2019/06/19	1	20.60	1	20.55	20.95	0	3,566	0.00%
2019/06/17	1	20.80	2	20.75	20.65	-1	3,537	-0.03%
2019/06/14	1	20.75	0	0.00	20.80	1	3,552	0.03%
2019/06/13	0	0.00	1	20.70	20.70	-1	3,565	-0.03%
2019/06/11	1	21.65	0	0.00	21.35	1	3,540	0.03%
2019/06/10	1	21.25	1	21.55	21.40	0	3,533	0.00%
2019/06/05	1	21.10	1	21.05	21.00	0	3,571	0.00%
2019/05/30	1	20.95	2	21.03	21.30	-1	3,539	-0.03%
2019/05/28	1	21.45	0	0.00	20.80	1	3,471	0.03%
2019/05/27	1	21.05	1	21.80	21.75	0	3,388	0.00%
2019/05/24	0	0.00	1	21.30	21.20	-1	3,327	-0.03%
2019/05/22	1	20.70	1	20.80	20.70	0	3,270	0.00%
2019/05/16	0	0.00	2	20.55	20.55	-2	3,064	-0.07%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/13	1	21.55	18	21.09	21.05	-17	2,878	-0.59%
2019/05/10	1	21.90	1	21.95	21.90	0	2,781	0.00%
2019/05/09	1	22.40	11	22.82	22.40	-10	2,714	-0.37%
2019/05/08	16	23.19	0	0.00	23.15	16	2,653	0.60%
2019/05/06	0	0.00	1	23.40	23.10	-1	2,582	-0.04%
2019/05/03	1	22.90	0	0.00	22.90	1	2,540	0.04%
2019/04/30	27	22.89	0	0.00	22.55	27	2,424	1.11%
2019/04/29	1	21.55	0	0.00	22.10	1	2,293	0.04%
2019/04/26	1	24.15	0	0.00	23.90	1	1,778	0.06%
2019/04/25	0	0.00	1	26.55	26.55	-1	1,685	-0.06%
2019/04/24	1	26.25	0	0.00	26.55	1	1,678	0.06%
2019/04/19	5	26.40	0	0.00	26.25	5	1,634	0.31%
2019/04/11	0	0.00	1	28.60	28.35	-1	1,481	-0.07%
2019/03/26	1	29.70	0	0.00	29.85	1	1,362	0.07%
2019/03/08	0	0.00	1	28.90	28.85	-1	1,337	-0.07%
2019/03/05	0	0.00	2	28.10	28.15	-2	1,333	-0.15%
2019/02/21	0	0.00	10	28.13	28.15	-10	1,346	-0.74%
2019/02/13	1	28.15	0	0.00	28.10	1	1,416	0.07%
2019/02/11	1	28.50	0	0.00	28.55	1	1,409	0.07%
2019/01/23	10	27.85	0	0.00	28.00	10	1,387	0.72%
2019/01/14	0	0.00	1	26.05	26.00	-1	1,529	-0.07%
2019/01/11	0	0.00	1	26.00	26.00	-1	1,574	-0.06%
2018/12/28	0	0.00	2	25.50	25.55	-2	1,836	-0.11%
2018/12/22	2	25.65	0	0.00	25.75	2	1,918	0.10%
2018/12/14	0	0.00	3	26.25	26.30	-3	1,970	-0.15%
2018/12/10	0	0.00	2	26.55	26.50	-2	1,967	-0.10%
2018/11/23	1	26.80	1	26.85	26.65	0	2,136	0.00%
2018/11/16	0	0.00	4	27.05	27.10	-4	2,237	-0.18%
2018/11/12	0	0.00	1	26.45	26.45	-1	2,296	-0.04%
2018/11/07	0.8	26.35	0	0.00	26.35	0.8	2,542	0.03%
2018/11/02	5	26.60	0	0.00	26.60	5	2,866	0.17%
2018/10/30	1	25.35	10	25.50	25.40	-9	2,911	-0.31%
2018/10/29	2	25.03	10	25.00	25.60	-8	2,966	-0.27%
2018/10/25	0	0.00	10	25.35	25.20	-10	2,976	-0.34%
2018/10/24	10	27.18	2	27.20	26.80	8	2,944	0.27%
2018/10/23	0	0.00	1	27.40	27.40	-1	2,928	-0.03%
2018/10/22	4	27.70	9	28.00	27.85	-5	2,937	-0.17%
2018/10/19	5	27.10	0	0.00	28.15	5	2,966	0.17%
2018/10/12	0	0.00	1	29.20	29.20	-1	2,874	-0.03%
2018/10/11	0	0.00	1	28.40	28.65	-1	2,855	-0.04%
2018/10/05	2	29.35	0	0.00	29.40	2	2,765	0.07%
2018/09/26	2	30.55	0	0.00	30.65	2	2,945	0.07%
2018/09/20	2	30.40	0	0.00	30.30	2	3,136	0.06%
2018/09/14	0	0.00	2	31.10	31.25	-2	3,486	-0.06%
2018/09/10	2	29.90	5	29.35	29.25	-3	3,533	-0.08%
2018/09/07	1	30.40	0	0.00	30.40	1	3,587	0.03%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/24	2	31.15	0	0.00	31.20	2	3,779	0.05%
2018/08/21	1	31.75	0	0.00	32.40	1	3,885	0.03%
2018/08/20	3	31.77	0	0.00	31.65	3	3,934	0.08%
2018/08/17	1	32.20	0	0.00	32.15	1	4,055	0.02%
2018/08/16	7	32.36	0	0.00	32.15	7	4,185	0.17%
2018/08/15	8	32.88	0	0.00	32.65	8	4,279	0.19%
2018/08/14	6	32.63	0	0.00	32.90	6	4,282	0.14%
2018/08/13	0	0.00	14	41.30	40.60	-14	4,208	-0.33%
2018/08/10	4	41.06	0	0.00	41.35	4	4,094	0.10%
2018/08/09	0	0.00	2	41.40	41.30	-2	4,106	-0.05%
2018/08/08	6	41.71	0	0.00	41.50	6	4,113	0.15%
2018/07/30	5	40.10	0	0.00	40.00	5	4,406	0.11%
2018/07/27	20	40.25	0	0.00	40.20	20	4,472	0.45%
2018/07/26	1	40.00	0	0.00	40.00	1	4,549	0.02%
2018/07/25	20	39.60	0	0.00	39.50	20	4,554	0.44%
2018/07/20	0	0.00	2	38.78	38.85	-2	4,684	-0.04%
2018/07/11	0	0.00	1	38.50	38.15	-1	5,464	-0.02%
2018/07/06	1	38.35	3	38.00	38.25	-2	5,584	-0.04%
2018/07/04	0	0.00	20	37.50	38.85	-20	5,895	-0.34%
2018/07/03	2	39.20	2	38.50	37.90	0	6,055	0.00%
2018/06/28	0	0.00	1	40.90	40.75	-1	6,296	-0.02%
2018/06/26	120	41.35	122	41.37	41.30	-2	6,516	-0.03%	大買/大賣/
2018/06/25	0	0.00	1	39.70	39.60	-1	6,419	-0.02%
2018/06/15	1	39.60	1	39.80	40.10	0	6,571	0.00%
2018/06/11	0	0.00	2	39.50	39.65	-2	6,667	-0.03%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/05/30	1	38.65	0	0.00	38.55	1	6,787	0.01%
2018/05/25	1	39.35	2	40.05	39.10	-1	6,807	-0.01%
2018/05/24	0	0.00	2	39.20	39.35	-2	6,700	-0.03%
2018/05/23	2	38.55	0	0.00	38.60	2	6,639	0.03%
2018/05/15	11	36.56	0	0.00	36.30	11	6,885	0.16%
2018/05/11	0	0.00	1	35.45	35.30	-1	6,795	-0.01%
2018/05/10	0	0.00	1	35.60	35.60	-1	6,793	-0.01%
2018/05/09	0	0.00	3	35.77	35.85	-3	6,942	-0.04%
2018/05/04	0	0.00	1	35.45	35.40	-1	6,869	-0.01%
2018/05/03	0	0.00	1	35.50	36.00	-1	6,824	-0.01%
2018/05/02	1	34.70	0	0.00	35.20	1	6,765	0.01%
2018/04/27	3	34.55	0	0.00	34.50	3	6,737	0.04%
2018/04/26	1	34.85	10	34.70	34.65	-9	6,716	-0.13%
2018/04/24	2	34.63	2	34.85	34.55	0	6,540	0.00%
2018/04/23	3	35.45	0	0.00	35.50	3	6,506	0.05%
2018/04/20	3	34.75	1	34.75	35.00	2	6,347	0.03%
2018/04/19	7	34.19	0	0.00	34.05	7	6,244	0.11%
2018/04/18	10	33.20	5	33.25	33.60	5	6,135	0.08%
2018/04/13	1	32.65	2	33.00	32.85	-1	6,234	-0.02%
2018/04/11	2	33.60	10	33.48	33.65	-8	6,237	-0.13%
2018/04/10	5	34.80	0	0.00	34.90	5	5,986	0.08%
2018/04/09	2	34.50	0	0.00	34.05	2	5,957	0.03%
2018/04/03	5	33.40	1	33.50	33.50	4	5,834	0.07%
2018/03/30	22	31.56	0	0.00	31.35	22	5,432	0.40%
2018/03/29	0	0.00	2	30.55	30.40	-2	5,171	-0.04%
2018/03/26	1	29.90	2	29.50	29.90	-1	4,980	-0.02%
2018/03/23	0	0.00	3	29.40	29.45	-3	4,942	-0.06%
2018/03/20	0	0.00	6	29.63	29.70	-6	4,801	-0.12%
2018/03/19	2	30.00	0	0.00	29.55	2	4,761	0.04%
2018/03/02	1	28.90	1	28.85	28.90	0	4,617	0.00%
2018/02/23	2	29.15	1	29.00	29.20	1	4,470	0.02%
2018/02/21	1	28.40	0	0.00	29.15	1	4,234	0.02%
2018/02/08	0	0.00	2	26.95	27.50	-2	3,741	-0.05%
2018/02/07	8	26.78	0	0.00	26.95	8	3,670	0.22%
2018/02/06	1	26.85	4	26.70	26.20	-3	3,627	-0.08%
2018/02/02	2	27.80	0	0.00	27.55	2	3,483	0.06%
2018/02/01	8	27.71	0	0.00	27.80	8	3,429	0.23%
2018/01/31	1	26.10	2	27.00	27.10	-1	3,238	-0.03%
2018/01/30	4	26.40	0	0.00	26.35	4	3,179	0.13%
2018/01/29	2	26.53	0	0.00	26.35	2	3,165	0.06%
2018/01/26	5	26.87	0	0.00	26.75	5	3,151	0.16%
2018/01/25	5	27.22	0	0.00	27.10	5	3,127	0.16%
2018/01/19	0	0.00	1	27.25	27.35	-1	3,061	-0.03%
2018/01/17	6	27.32	0	0.00	27.40	6	3,083	0.19%
2018/01/16	14	27.30	30.6	27.10	27.30	-16.6	3,023	-0.55%
2018/01/15	0	0.00	3	26.90	27.10	-3	2,979	-0.10%
2018/01/11	1	26.55	0	0.00	26.35	1	2,901	0.03%
2018/01/05	30	26.65	0	0.00	26.85	30	2,549	1.18%