達欣工 (2535)-統一-敦南券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	51.90	0	0.00	52.00	0	965	0.00%
2024/05/22	0.2	53.40	0	0.00	53.20	0.2	945	0.02%
2024/05/07	9	56.53	0	0.00	55.90	9	864	1.04%
2024/04/30	0	0.00	1	57.80	57.80	-1	726	-0.14%
2024/04/24	4	56.15	5	56.76	56.40	-1	706	-0.14%
2024/04/22	1	56.80	0	0.00	57.60	1	690	0.14%
2024/04/18	1	56.70	1	57.80	58.00	0	628	0.00%
2024/04/15	0	0.00	1	58.00	57.40	-1	592	-0.17%
2024/04/12	1	56.50	1	57.60	56.70	0	584	0.00%
2024/04/10	1	58.00	0	0.00	58.20	1	517	0.19%
2024/04/09	0	57.70	1.6	58.85	59.00	-1.6	486	-0.33%
2024/04/08	1	57.00	0	0.00	57.30	1	458	0.22%
2024/04/03	1	58.60	0	0.00	58.40	1	428	0.23%
2024/04/02	0	58.40	0	0.00	58.40	0	410	0.00%
2024/03/21	0	0.00	0.8	54.30	54.80	-0.8	352	-0.23%
2024/03/20	1	53.90	0	53.50	53.60	1	346	0.29%
2024/03/19	0	0.00	0	52.30	52.30	0	336	0.00%
2024/03/08	0	50.90	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.50	0	0.00	51.60	0	323	0.00%
2024/02/02	0	0.00	1	48.50	49.25	-1	342	-0.29%
2024/01/22	0	0.00	0	45.90	46.40	0	363	0.00%
2023/12/14	0	0.00	0.5	44.00	44.10	-0.5	517	-0.09%
2023/12/12	0	0.00	0.4	44.00	44.10	-0.4	521	-0.08%
2023/12/08	0	0.00	0.4	43.50	43.65	-0.4	537	-0.07%
2023/12/06	0.8	43.25	0	0.00	43.35	0.8	538	0.15%
2023/11/17	0	0.00	0	42.05	42.05	0	562	0.00%
2023/11/16	0	40.73	0	0.00	40.70	0	549	0.00%
2023/11/14	0	0.00	5.3	41.05	41.15	-5.3	538	-0.98%
2023/11/13	0	0.00	0.8	40.90	40.95	-0.8	535	-0.15%
2023/11/10	0	0.00	5.2	40.24	40.35	-5.2	534	-0.97%
2023/11/09	0	0.00	16	40.22	40.25	-16	535	-2.99%
2023/11/08	1	39.80	0	0.00	40.10	1	534	0.19%
2023/11/07	1	39.65	1	39.80	39.75	0	533	0.00%
2023/11/06	1	39.75	5	39.73	39.70	-4	540	-0.74%
2023/11/03	10	39.53	27	39.53	39.50	-17	547	-3.11%
2023/11/02	0	0.00	26	38.61	38.55	-26	549	-4.73%
2023/11/01	0	0.00	66	38.13	38.05	-66	555	-11.87%
2023/10/31	10	39.17	68	38.27	38.30	-58	563	-10.30%
2023/10/30	0.2	40.00	68	40.35	40.15	-67.8	547	-12.39%
2023/10/16	0	0.00	2	34.55	34.65	-2	453	-0.44%
2023/10/11	0	0.00	1	33.95	33.95	-1	434	-0.23%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/04	0	0.00	5	33.50	33.50	-5	412	-1.21%
2023/10/02	0	0.00	3	33.33	33.30	-3	410	-0.73%
2023/09/20	0	0.00	10	33.85	33.90	-10	423	-2.36%
2023/09/13	0	0.00	1	33.90	33.90	-1	437	-0.23%
2023/09/12	0	0.00	10	33.85	33.80	-10	442	-2.26%
2023/09/11	0	0.00	10	33.85	33.80	-10	447	-2.24%
2023/09/08	0	0.00	10	33.83	33.95	-10	448	-2.23%
2023/09/07	0	0.00	5	33.65	33.60	-5	448	-1.12%
2023/08/25	0	0.00	5	33.00	33.10	-5	453	-1.10%
2023/08/22	0	0.00	0	32.90	32.95	0	482	0.00%
2023/06/21	20	32.98	0	0.00	33.00	20	975	2.05%
2023/06/14	5	33.13	0	0.00	33.10	5	984	0.51%
2023/06/13	0	0.00	2	33.15	33.10	-2	993	-0.20%
2023/06/01	5	33.10	0	0.00	33.05	5	1,039	0.48%
2023/05/31	3	33.15	0	0.00	33.00	3	1,042	0.29%
2023/05/30	0	0.00	3	33.00	33.00	-3	1,042	-0.29%
2023/05/26	0	0.00	2	33.05	33.10	-2	1,041	-0.19%
2023/05/24	49	32.71	5	32.65	32.70	44	1,024	4.30%
2023/05/16	0	0.00	2	32.55	32.45	-2	997	-0.20%
2023/05/11	2	32.33	0	0.00	32.05	2	984	0.20%
2023/05/10	18	32.29	0	0.00	32.30	18	980	1.84%
2023/05/08	0	0.00	3	32.45	32.70	-3	972	-0.31%
2023/05/05	0	0.00	3	32.15	32.40	-3	958	-0.31%
2023/05/03	0	0.00	4	31.75	31.65	-4	934	-0.43%
2023/04/19	6.2	33.72	0	0.00	33.75	6.2	735	0.84%
2023/04/18	1	33.70	4	33.84	33.70	-3	689	-0.43%
2023/04/12	0	0.00	1	34.15	34.00	-1	567	-0.18%
2023/04/11	3	33.92	0	0.00	34.15	3	545	0.55%
2023/04/10	0	34.00	0	0.00	33.85	0	518	0.00%
2023/04/07	10	33.80	0	0.00	33.75	10	495	2.02%
2023/03/30	1	33.00	0	0.00	33.35	1	453	0.22%
2023/03/29	2	33.25	0	0.00	33.20	2	431	0.46%
2023/03/28	0.3	33.85	0	0.00	33.75	0.3	396	0.06%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/24	52	33.63	0	0.00	33.70	52	374	13.90%
2023/03/23	60	33.55	0	0.00	33.60	60	370	16.18%
2023/03/22	20	33.45	0	0.00	33.50	20	366	5.45%
2023/03/21	30	33.48	0	0.00	33.50	30	366	8.19%
2023/03/20	22	33.37	0	0.00	33.40	22	359	6.12%
2023/03/17	40	33.14	0	0.00	33.20	40	354	11.28%
2023/03/16	50	33.07	0	0.00	33.05	50	350	14.26%
2023/03/15	30	33.18	0	0.00	33.20	30	339	8.84%
2023/03/14	12	33.00	0	0.00	33.10	12	327	3.66%
2023/03/13	25	32.82	0	0.00	32.95	25	318	7.84%
2023/03/10	25	33.16	0	0.00	33.20	25	302	8.27%
2023/03/09	29	33.29	0	0.00	33.25	29	295	9.83%
2023/03/08	25	33.14	0	0.00	33.25	25	282	8.84%
2023/03/07	17	32.56	0	0.00	32.65	17	261	6.49%
2023/01/04	0	0.00	1	30.00	29.80	-1	320	-0.31%
2023/01/03	0	0.00	42	30.05	29.95	-42	323	-12.99%
2022/12/30	0	0.00	100	30.17	30.15	-100	323	-30.89%
2022/12/29	0	0.00	43	29.93	29.75	-43	320	-13.44%
2022/12/28	0	0.00	1	29.80	29.60	-1	315	-0.32%
2022/12/27	0	0.00	5	29.80	29.70	-5	318	-1.57%
2022/12/26	0	0.00	13	29.70	29.65	-13	321	-4.05%
2022/12/22	0	0.00	40	29.69	29.65	-40	342	-11.67%
2022/12/21	15	29.60	0	0.00	29.60	15	353	4.24%
2022/12/20	0	0.00	12	30.03	29.65	-12	356	-3.37%
2022/12/19	3	30.12	80	29.97	29.85	-77	361	-21.29%
2022/12/15	0	0.00	41	29.70	29.70	-41	356	-11.50%
2022/12/14	0	0.00	35	29.70	29.60	-35	358	-9.77%
2022/12/13	0	0.00	3	29.75	29.65	-3	361	-0.83%
2022/12/12	0	0.00	20	29.71	29.75	-20	356	-5.61%
2022/12/09	30	29.90	0	0.00	29.80	30	360	8.31%
2022/10/20	1	29.10	0	0.00	29.05	1	379	0.26%
2022/10/04	5	31.00	0	0.00	31.00	5	318	1.57%
2022/09/30	15	31.38	0	0.00	31.30	15	320	4.68%
2022/09/29	8	31.24	0	0.00	31.30	8	320	2.50%
2022/09/28	6	30.75	0	0.00	30.80	6	314	1.91%
2022/09/27	8	31.39	0	0.00	31.60	8	306	2.61%
2022/09/26	9	31.43	2	31.45	31.55	7	311	2.25%
2022/09/23	3	31.88	0	0.00	31.85	3	310	0.97%
2022/09/22	3	31.78	0	0.00	31.90	3	316	0.95%
2022/09/21	4	31.86	0	0.00	31.65	4	314	1.27%
2022/09/20	5	31.88	0	0.00	31.65	5	315	1.58%
2022/09/19	5	31.62	0	0.00	31.65	5	313	1.59%
2022/09/16	5	31.46	0	0.00	31.40	5	317	1.57%
2022/09/14	10	31.69	0	0.00	31.75	10	322	3.10%
2022/09/13	0	0.00	0.9	31.89	31.75	-0.9	325	-0.27%
2022/09/07	0	0.00	1	30.90	30.65	-1	314	-0.32%
2022/09/06	1	30.95	0	0.00	30.85	1	311	0.32%
2022/09/01	2	30.55	0	0.00	30.60	2	323	0.62%
2022/08/31	6	30.71	0	0.00	30.80	6	324	1.85%
2022/08/29	14	30.40	0	0.00	30.40	14	327	4.27%
2022/08/22	7	30.44	0	0.00	30.45	7	332	2.11%
2022/08/18	14	30.17	0	0.00	30.20	14	330	4.23%
2022/08/16	2	30.60	0	0.00	30.60	2	328	0.61%
2022/08/11	26	30.33	0	0.00	30.25	26	326	7.96%
2022/08/10	11	30.07	0	0.00	30.15	11	329	3.34%
2022/08/08	12	29.95	0	0.00	30.00	12	351	3.42%
2022/08/05	6	30.00	4	29.90	30.00	2	358	0.56%
2022/08/04	31	29.48	6	29.60	29.60	25	371	6.72%
2022/08/02	0	0.00	10	29.70	29.85	-10	376	-2.65%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/19	0	0.00	70	29.50	29.60	-70	410	-17.07%
2022/07/14	0	0.00	10	29.10	29.25	-10	422	-2.37%
2022/07/13	0	0.00	30	29.00	28.95	-30	425	-7.05%
2022/07/07	0	0.00	2	28.65	28.65	-2	446	-0.45%
2022/06/27	4	30.33	0	0.00	30.15	4	699	0.57%
2022/06/24	10	30.00	10	30.00	30.00	0	731	0.00%
2022/06/21	0	0.00	11	30.10	30.05	-11	788	-1.39%
2022/04/13	0	31.40	0	0.00	31.40	0	938	0.00%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/03/29	0.2	35.75	0	0.00	35.30	0.2	703	0.03%
2022/03/24	0	0.00	1	35.20	35.30	-1	618	-0.16%
2022/03/21	0	0.00	1	34.90	34.75	-1	594	-0.17%
2022/03/17	1	34.35	0	0.00	34.45	1	574	0.17%
2022/03/10	0	0.00	1	34.00	33.90	-1	531	-0.19%
2022/03/04	0	0.00	1	33.30	33.20	-1	479	-0.21%
2022/02/25	1	32.80	0	0.00	32.95	1	491	0.20%
2022/02/24	1	33.00	0	0.00	32.80	1	495	0.20%
2022/02/17	1	33.45	0	0.00	33.40	1	522	0.19%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/01/25	57	32.79	0	0.00	32.65	57	589	9.67%
2022/01/24	110	32.75	0	0.00	33.00	110	591	18.60%	大買/鉅額交易
2022/01/21	50	32.93	0	0.00	33.00	50	583	8.57%
2021/12/30	0	0.00	1	32.85	32.75	-1	518	-0.19%
2021/12/13	0	0.00	6	32.30	32.25	-6	528	-1.14%
2021/12/09	0	0.00	11	32.40	32.30	-11	530	-2.08%
2021/12/02	0	0.00	200	32.12	32.30	-200	535	-37.32%	大賣/鉅額交易
2021/11/12	0	0.00	3	32.15	32.20	-3	511	-0.59%
2021/10/29	1	30.35	0	0.00	30.35	1	479	0.21%
2021/10/28	2	30.40	0	0.00	30.50	2	483	0.41%
2021/09/16	0	0.00	3	30.15	30.15	-3	1,207	-0.25%
2021/08/31	0	0.00	1	30.15	30.30	-1	1,287	-0.08%
2021/08/02	1	30.20	0	0.00	30.25	1	1,779	0.06%
2021/07/28	1	29.65	0	0.00	29.70	1	1,851	0.05%
2021/07/23	0	0.00	4	30.54	30.50	-4	1,993	-0.20%
2021/07/22	2	29.65	0	0.00	29.85	2	2,012	0.10%
2021/07/21	1	29.55	0	0.00	29.50	1	2,063	0.05%
2021/07/20	2	29.33	0	0.00	29.50	2	2,115	0.09%
2021/07/19	1	29.70	0	0.00	29.60	1	2,139	0.05%
2021/07/15	2	29.30	0	0.00	30.20	2	2,268	0.09%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	11	30.96	5	30.95	30.70	6	2,312	0.26%
2021/07/12	8	32.18	1	32.30	31.55	7	2,291	0.31%
2021/07/09	7	34.91	0	0.00	34.80	7	2,180	0.32%
2021/07/08	150	34.64	0	0.00	34.70	150	2,113	7.10%	大買/鉅額交易
2021/07/07	153	34.52	0	0.00	34.35	153	2,114	7.23%	大買/鉅額交易
2021/07/05	0	0.00	100	34.95	34.95	-100	2,132	-4.69%
2021/07/02	0	0.00	100	34.75	34.75	-100	2,152	-4.65%
2021/07/01	3	34.48	0	0.00	34.50	3	2,193	0.14%
2021/06/30	0	0.00	141	34.77	34.65	-141	2,265	-6.22%	大賣/鉅額交易
2021/06/18	10	33.60	0	0.00	33.70	10	2,478	0.40%
2021/06/17	0	0.00	5	33.60	33.70	-5	2,552	-0.20%
2021/06/15	21	33.74	28	33.84	33.75	-7	2,700	-0.26%
2021/06/10	14	33.69	15	33.73	33.90	-1	3,079	-0.03%
2021/06/09	49	33.84	0	0.00	33.90	49	3,081	1.59%
2021/06/08	76	33.76	0	0.00	33.80	76	3,088	2.46%
2021/06/03	14	33.50	0	0.00	33.45	14	3,079	0.45%
2021/05/31	10	33.21	0	0.00	33.30	10	3,089	0.32%
2021/05/19	0	0.00	1	32.70	32.65	-1	3,077	-0.03%
2021/05/17	318	30.89	0	0.00	30.90	318	3,053	10.42%	大買/鉅額交易
2021/05/14	2	32.25	1	32.85	32.45	1	2,990	0.03%
2021/05/12	3	33.50	1	32.55	33.10	2	2,906	0.07%
2021/05/10	0	0.00	122	36.03	36.35	-122	2,772	-4.40%	大賣/鉅額交易
2021/05/06	0	0.00	101	35.29	34.85	-101	2,743	-3.68%	大賣/鉅額交易
2021/05/04	3	34.00	0	0.00	34.10	3	2,700	0.11%
2021/05/03	0	0.00	80	36.30	35.60	-80	2,624	-3.05%
2021/04/29	2	36.73	0	0.00	36.75	2	2,604	0.08%
2021/04/28	0	0.00	160	36.83	37.15	-160	2,613	-6.12%	大賣/鉅額交易
2021/04/27	16	37.03	103	36.89	37.05	-87	2,623	-3.32%	大賣/
2021/04/26	5	36.70	1	36.65	36.70	4	2,572	0.16%
2021/04/21	0	0.00	1	36.55	36.45	-1	2,419	-0.04%
2021/04/19	2	35.18	4	35.44	35.15	-2	2,328	-0.09%
2021/04/16	0	0.00	5	34.20	34.45	-5	2,276	-0.22%
2021/04/15	1	34.00	0	0.00	34.00	1	2,242	0.04%
2021/04/14	0	0.00	2	33.75	33.90	-2	2,228	-0.09%
2021/04/13	1	33.90	0	0.00	33.80	1	2,213	0.05%
2021/04/07	1	33.80	0	0.00	34.05	1	2,138	0.05%
2021/04/06	0	0.00	6	33.80	34.40	-6	2,103	-0.29%
2021/04/01	0	0.00	5	32.80	32.85	-5	2,021	-0.25%
2021/03/31	0	0.00	11	32.19	32.35	-11	1,986	-0.55%
2021/03/30	56	31.81	0	0.00	31.90	56	1,941	2.88%
2021/03/29	75	31.79	0	0.00	31.80	75	1,929	3.89%
2021/03/26	80	31.65	10	31.70	31.60	70	1,914	3.66%
2021/03/25	55	31.25	0	0.00	31.30	55	1,895	2.90%
2021/03/23	0	0.00	10	31.93	31.85	-10	1,839	-0.54%
2021/03/22	0	0.00	12	31.50	31.85	-12	1,802	-0.67%
2021/03/18	0	0.00	1	30.85	30.80	-1	1,680	-0.06%
2021/03/17	11	30.78	5	30.69	30.80	6	1,604	0.37%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/12	30	26.74	1	26.75	26.85	29	1,283	2.26%
2021/03/10	0	0.00	1	26.70	26.60	-1	1,308	-0.08%
2021/03/09	90	26.80	0	0.00	26.80	90	1,320	6.81%
2021/03/08	132	26.78	0	0.00	26.75	132	1,336	9.88%	大買/鉅額交易
2021/03/05	125	26.54	0	0.00	26.50	125	1,339	9.33%	大買/鉅額交易
2021/03/04	80	26.54	0	0.00	26.50	80	1,364	5.86%
2021/03/03	71	26.36	0	0.00	26.45	71	1,374	5.17%
2021/03/02	80	26.29	0	0.00	26.25	80	1,396	5.73%
2021/02/26	70	26.11	0	0.00	26.15	70	1,412	4.96%
2021/02/24	60	26.28	0	0.00	26.25	60	1,449	4.14%
2021/02/23	60	26.28	0	0.00	26.20	60	1,468	4.09%
2021/02/22	50	25.99	0	0.00	26.05	50	1,472	3.39%
2021/02/19	50	25.81	0	0.00	25.80	50	1,485	3.37%
2021/02/18	45	25.81	0	0.00	25.85	45	1,511	2.98%
2021/02/17	40	25.58	0	0.00	25.60	40	1,584	2.52%
2021/02/05	35	24.85	0	0.00	25.05	35	1,772	1.97%
2021/02/04	50	24.95	0	0.00	24.90	50	1,791	2.79%
2021/02/03	50	24.99	0	0.00	24.95	50	1,817	2.75%
2021/02/02	47	24.75	0	0.00	24.80	47	1,859	2.53%
2021/02/01	50	24.58	0	0.00	24.80	50	1,857	2.69%
2021/01/29	70	24.93	0	0.00	24.75	70	1,865	3.75%
2021/01/28	45	24.94	0	0.00	24.95	45	1,867	2.41%
2021/01/27	65	25.28	0	0.00	25.25	65	1,875	3.47%
2021/01/25	0	0.00	1	25.10	25.20	-1	1,923	-0.05%
2021/01/22	3	25.25	0	0.00	25.20	3	1,955	0.15%
2021/01/21	5	25.64	0	0.00	25.65	5	1,965	0.25%
2021/01/15	0	0.00	2	26.50	26.40	-2	2,151	-0.09%
2021/01/12	0	0.00	5	27.00	26.90	-5	2,256	-0.22%
2020/12/29	0	0.00	1	26.80	26.90	-1	2,227	-0.04%
2020/12/21	1	26.50	0	0.00	26.55	1	2,274	0.04%
2020/12/16	2	26.50	0	0.00	26.50	2	2,376	0.08%
2020/12/15	1	26.30	0	0.00	26.30	1	2,358	0.04%
2020/12/10	15	26.30	0	0.00	26.20	15	2,363	0.63%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/08	35	26.55	4	26.50	26.50	31	2,350	1.32%
2020/12/04	0	0.00	5.1	26.70	26.60	-5.1	2,404	-0.21%
2020/12/02	8	26.80	0	0.00	26.80	8	2,460	0.33%
2020/12/01	0	0.00	0.6	26.95	26.95	-0.6	2,460	-0.02%
2020/11/30	5	27.00	12	26.85	26.85	-7	2,451	-0.29%
2020/11/19	0	0.00	0.4	26.70	26.75	-0.4	2,697	-0.01%
2020/11/13	0	0.00	2	27.20	27.15	-2	2,793	-0.07%
2020/11/12	0	0.00	18	28.70	28.70	-18	2,642	-0.68%
2020/11/11	0	0.00	0.3	28.45	28.45	-0.3	2,727	-0.01%
2020/11/03	0	0.00	4	27.54	27.35	-4	2,966	-0.13%
2020/10/30	0	27.15	7	27.65	27.15	-7	2,945	-0.24%
2020/10/28	1	27.30	6	27.40	27.05	-5	2,898	-0.17%
2020/10/26	1	27.35	1	26.90	27.30	0	2,912	0.00%
2020/10/22	0	0.00	30	25.90	26.00	-30	2,846	-1.05%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/12	0	0.00	0.4	25.00	24.95	-0.4	2,797	-0.01%
2020/10/05	0	0.00	1	24.70	24.70	-1	2,803	-0.04%
2020/09/25	1	24.35	0	0.00	24.10	1	2,923	0.03%
2020/09/24	10	24.33	0	0.00	24.30	10	2,992	0.33%
2020/09/22	1	24.85	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	1.4	25.32	25.45	-1.4	2,916	-0.05%
2020/09/18	1	24.85	0.3	24.90	24.85	0.7	2,842	0.02%
2020/09/17	0	0.00	0.3	24.85	24.85	-0.3	2,844	-0.01%
2020/09/16	0	0.00	2	24.75	24.80	-2	2,844	-0.07%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/11	1	25.20	0.2	25.40	24.80	0.8	2,811	0.03%
2020/09/10	0.2	25.25	0	0.00	25.15	0.2	2,788	0.01%
2020/09/09	0	0.00	1	24.95	25.20	-1	2,779	-0.04%
2020/09/07	0	0.00	3	24.95	25.00	-3	2,726	-0.11%
2020/09/02	0	0.00	5	24.40	24.50	-5	2,753	-0.18%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/28	1	24.55	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.75	0	0.00	24.65	2	2,748	0.07%
2020/08/26	5	25.28	0	0.00	25.25	5	2,659	0.19%
2020/08/25	0	0.00	1.5	25.53	25.80	-1.5	2,577	-0.06%
2020/08/20	0	0.00	11.2	24.17	24.20	-11.2	2,360	-0.47%
2020/08/19	1	25.00	0	0.00	24.80	1	2,242	0.04%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	30	25.50	22.3	25.52	25.45	7.7	2,137	0.36%
2020/08/14	6.1	24.62	47	24.62	24.70	-40.9	2,029	-2.01%
2020/08/13	0	0.00	0.2	24.00	24.05	-0.2	1,924	-0.01%
2020/08/12	0	23.90	0	0.00	23.95	0	1,894	0.00%
2020/08/10	7	24.14	13.2	24.14	24.05	-6.2	1,819	-0.34%
2020/08/07	0	0.00	2.2	22.88	23.20	-2.2	1,716	-0.13%
2020/08/06	0.2	22.85	0	0.00	22.85	0.2	1,682	0.01%
2020/08/04	0	23.15	1	22.50	22.65	-1	1,659	-0.06%
2020/07/28	10	23.20	1	23.25	23.20	9	1,517	0.59%
2020/07/27	15	23.20	0	0.00	23.45	15	1,466	1.02%
2020/07/24	2	23.30	0	0.00	23.35	2	1,402	0.14%
2020/07/21	0	0.00	4	23.50	23.55	-4	1,361	-0.29%
2020/07/20	0	0.00	4	23.40	23.55	-4	1,341	-0.30%
2020/07/17	1	23.40	0	0.00	23.40	1	1,321	0.08%
2020/07/16	0	0.00	11	23.50	23.45	-11	1,339	-0.82%
2020/07/13	1	23.50	0	0.00	23.45	1	1,328	0.08%
2020/07/10	20	23.55	0	0.00	23.35	20	1,332	1.50%
2020/07/07	4	23.80	0	0.00	23.55	4	1,305	0.31%
2020/07/06	5.3	23.46	0	0.00	23.55	5.3	1,274	0.41%
2020/07/03	4	23.13	1	23.15	23.00	3	1,211	0.25%
2020/07/01	2	22.75	0	0.00	22.75	2	1,118	0.18%
2020/06/15	0	0.00	28	22.60	22.55	-28	1,289	-2.17%
2020/06/10	0	0.00	2	22.85	22.85	-2	1,314	-0.15%
2020/06/09	2	22.40	0	0.00	22.35	2	1,325	0.15%
2020/06/08	18	22.16	2	22.70	22.55	16	1,372	1.17%
2020/06/05	10	22.00	0	0.00	22.10	10	1,317	0.76%
2020/05/28	0	0.00	2	21.80	21.70	-2	1,454	-0.14%
2020/05/07	0	0.00	1	21.75	21.65	-1	1,823	-0.05%
2020/04/22	1	20.40	0	0.00	20.60	1	1,931	0.05%
2020/04/20	0	20.90	0	0.00	20.85	0	1,921	0.00%
2020/04/16	0	0.00	2	20.65	20.75	-2	1,917	-0.10%
2020/04/07	2	19.75	0	0.00	19.80	2	1,884	0.11%
2020/03/30	2	19.05	2	19.35	19.40	0	1,851	0.00%
2020/03/26	0	0.00	2	19.45	19.50	-2	1,828	-0.11%
2020/03/25	2	19.15	0	0.00	19.20	2	1,845	0.11%
2020/03/23	10	17.90	0	0.00	18.00	10	1,789	0.56%
2020/03/19	1	18.50	0	0.00	17.80	1	1,724	0.06%
2020/03/18	1	19.65	0	0.00	19.15	1	1,659	0.06%
2020/03/17	1	19.45	0	0.00	19.40	1	1,632	0.06%
2020/03/16	2	20.25	0	0.00	19.95	2	1,586	0.13%
2020/03/13	1	19.85	3	20.18	20.50	-2	1,551	-0.13%
2020/03/12	2	21.20	0	0.00	21.10	2	1,464	0.14%
2020/03/10	2	21.40	2	21.60	21.90	0	1,377	0.00%
2020/03/09	2	22.05	0	0.00	21.80	2	1,326	0.15%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/24	0	0.00	2	22.55	22.65	-2	1,148	-0.17%
2020/02/21	5	22.65	1	22.75	22.75	4	1,117	0.36%
2020/02/20	0	0.00	2	22.38	22.40	-2	1,106	-0.18%
2020/02/17	130	21.65	0	0.00	21.65	130	976	13.32%	大買/鉅額交易
2020/02/14	201	21.45	0	0.00	21.50	201	972	20.68%	大買/鉅額交易
2020/02/13	100	21.45	0	0.00	21.40	100	989	10.10%
2020/02/10	30	21.25	23	21.35	21.30	7	976	0.72%
2020/02/06	0	21.65	69	21.45	21.45	-69	976	-7.06%
2020/02/05	3.5	21.19	35	21.23	21.30	-31.5	968	-3.25%
2020/02/04	0	21.30	46	21.23	21.25	-46	963	-4.77%
2020/02/03	305	21.07	0	0.00	21.15	305	947	32.20%	大買/鉅額交易
2020/01/30	300	21.24	0	0.00	21.15	300	913	32.84%	大買/鉅額交易
2019/12/26	2	21.08	0	0.00	21.00	2	815	0.25%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/11/29	2	21.05	1	21.15	21.00	1	795	0.13%
2019/11/26	0	21.20	23	21.35	21.35	-23	770	-2.98%
2019/11/25	0	21.10	47	21.25	21.20	-47	763	-6.16%
2019/11/21	0	0.00	4	21.10	21.15	-4	745	-0.54%
2019/11/20	0	0.00	4	21.05	21.15	-4	731	-0.55%
2019/11/19	0	0.00	2	20.90	21.00	-2	717	-0.28%
2019/11/14	0	20.55	48	20.55	20.55	-48	653	-7.35%
2019/11/12	0	20.50	0	0.00	20.45	0	643	0.00%
2019/11/11	10	20.20	0	0.00	20.15	10	628	1.59%
2019/11/07	0	20.30	46	20.30	20.30	-46	637	-7.21%
2019/11/05	0	20.40	46	20.33	20.35	-46	629	-7.30%
2019/10/29	0	20.50	0	0.00	20.30	0	642	0.00%
2019/10/28	0	20.45	23	20.45	20.40	-23	651	-3.53%
2019/10/21	0	20.50	46	20.30	20.40	-46	735	-6.25%
2019/10/17	0	0.00	1	20.20	20.20	-1	767	-0.13%
2019/10/16	0	0.00	1	20.15	20.15	-1	836	-0.12%
2019/10/14	0	0.00	1	20.05	20.10	-1	937	-0.11%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/24	0.3	20.75	4	20.65	20.65	-3.7	1,111	-0.34%
2019/09/23	0	20.60	46	20.50	20.50	-46	1,106	-4.15%
2019/09/18	0	0.00	8	20.34	20.35	-8	1,180	-0.68%
2019/09/17	0	0.00	2	20.20	20.20	-2	1,207	-0.17%
2019/09/16	0	0.00	2	20.20	20.20	-2	1,240	-0.16%
2019/09/06	1	20.20	0	0.00	20.25	1	1,309	0.08%
2019/09/05	1	20.20	4	20.20	20.25	-3	1,306	-0.23%
2019/08/30	0	0.00	1	20.00	19.95	-1	1,330	-0.08%
2019/08/06	97	19.05	0	0.00	19.40	97	1,508	6.43%
2019/08/02	191	19.41	0	0.00	19.45	191	1,512	12.63%	大買/鉅額交易
2019/08/01	86	19.55	0	0.00	19.60	86	1,511	5.69%
2019/07/30	24	19.45	0	0.00	19.55	24	1,511	1.59%
2019/07/26	160	19.35	2	19.40	19.30	158	1,506	10.49%	大買/鉅額交易
2019/07/25	120	19.60	0	0.00	19.50	120	1,484	8.08%	大買/鉅額交易
2019/07/22	1	19.90	0	0.00	19.95	1	1,430	0.07%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/05	0	0.00	40	22.20	22.25	-40	1,239	-3.23%
2019/07/04	0	0.00	100	22.15	22.15	-100	1,275	-7.84%
2019/07/03	0	0.00	100	22.15	22.10	-100	1,276	-7.83%
2019/07/02	0	0.00	200	22.13	22.20	-200	1,276	-15.67%	大賣/鉅額交易
2019/07/01	0	0.00	320	22.04	22.10	-320	1,265	-25.29%	大賣/鉅額交易
2019/06/27	0	0.00	320	21.94	22.00	-320	1,341	-23.85%	大賣/鉅額交易
2019/06/26	0	0.00	160	21.88	21.90	-160	1,334	-11.99%	大賣/鉅額交易
2019/06/25	0.5	21.90	140	21.87	21.90	-139.5	1,331	-10.48%	大賣/鉅額交易
2019/06/24	1.2	21.86	30.6	21.85	21.90	-29.4	1,344	-2.18%
2019/06/21	0	22.00	176	21.95	21.85	-176	1,365	-12.88%	大賣/鉅額交易
2019/06/20	0	0.00	161	21.90	21.95	-161	1,356	-11.87%	大賣/鉅額交易
2019/06/19	0.6	21.95	0	0.00	21.85	0.6	1,370	0.04%
2019/06/18	0.1	21.85	0	0.00	21.65	0.1	1,370	0.01%
2019/06/17	0.4	21.70	0	0.00	21.60	0.4	1,429	0.03%
2019/06/05	3	21.80	0	0.00	21.80	3	1,422	0.21%
2019/05/31	0	0.00	1	21.85	21.80	-1	1,398	-0.07%
2019/05/28	2	21.88	50	21.95	21.85	-48	1,359	-3.53%
2019/05/27	0	0.00	51	21.95	21.95	-51	1,339	-3.81%
2019/05/24	1	21.55	0	0.00	21.70	1	1,311	0.08%
2019/05/17	1	20.95	0	0.00	21.00	1	1,278	0.08%
2019/05/13	2	20.90	0	0.00	20.70	2	1,279	0.16%
2019/04/30	0	0.00	4	21.00	21.00	-4	1,267	-0.32%
2019/04/17	4	21.10	0	0.00	21.15	4	1,274	0.31%
2019/04/09	0	22.25	0	0.00	21.85	0	1,168	0.00%
2019/04/08	0	0.00	1	21.85	21.90	-1	1,189	-0.08%
2019/04/02	1	21.80	0	0.00	21.90	1	1,188	0.08%
2019/04/01	5	21.97	0	0.00	22.10	5	1,151	0.43%
2019/03/25	0	0.00	1	21.60	21.70	-1	931	-0.11%
2019/03/22	1	21.80	0	0.00	21.85	1	905	0.11%
2019/03/21	2	21.20	1	21.40	21.40	1	858	0.12%
2019/03/20	1	21.15	0	0.00	21.15	1	826	0.12%
2019/03/18	300	20.45	0	0.00	20.50	300	754	39.76%	大買/鉅額交易
2019/01/25	0	0.00	50	19.90	19.90	-50	781	-6.40%
2019/01/24	0	0.00	50	19.95	19.85	-50	781	-6.40%
2019/01/23	0	0.00	50	19.93	19.95	-50	793	-6.30%
2019/01/22	0	0.00	50	19.92	19.90	-50	804	-6.22%
2019/01/21	0	0.00	50	19.90	19.95	-50	811	-6.16%
2019/01/18	0	0.00	50	19.86	19.85	-50	840	-5.95%
2018/12/25	0	0.00	2	19.05	19.50	-2	876	-0.23%
2018/11/02	3	18.57	0	0.00	18.50	3	945	0.32%
2018/10/11	0	0.00	24	20.00	19.65	-24	904	-2.65%
2018/10/09	0	0.00	30	20.64	20.55	-30	875	-3.43%
2018/10/08	10	20.80	0	0.00	20.75	10	864	1.16%
2018/10/05	10	20.80	0	0.00	20.80	10	863	1.16%
2018/09/27	5	21.50	0	0.00	21.35	5	1,038	0.48%
2018/09/10	0	0.00	1	20.80	21.15	-1	1,207	-0.08%
2018/09/06	140	21.18	0	0.00	21.20	140	1,277	10.96%	大買/鉅額交易
2018/09/05	60	21.25	0	0.00	21.20	60	1,291	4.65%
2018/09/04	51	21.30	0	0.00	21.45	51	1,308	3.90%
2018/08/31	0	0.00	30	21.45	21.80	-30	1,328	-2.26%
2018/08/29	1	21.70	0	0.00	21.65	1	1,405	0.07%
2018/08/24	30	20.91	1	21.30	21.30	29	1,506	1.93%
2018/08/23	120	21.28	0	0.00	21.10	120	1,532	7.83%	大買/鉅額交易
2018/08/22	74	21.43	0	0.00	21.40	74	1,557	4.75%
2018/08/21	26	21.45	0	0.00	21.50	26	1,563	1.66%
2018/08/13	100	21.58	0	0.00	21.50	100	1,930	5.18%
2018/08/08	0	0.00	0.8	22.00	21.90	-0.8	2,140	-0.04%
2018/08/07	5	22.10	0	0.00	22.05	5	2,260	0.22%
2018/08/06	6	22.10	0	0.00	22.10	6	2,311	0.26%
2018/08/03	27	22.43	27	22.10	21.90	0	2,402	0.00%
2018/07/25	0	0.00	6	22.07	22.20	-6	2,567	-0.23%
2018/07/24	260	21.52	10	21.95	21.60	250	2,571	9.72%	大買/鉅額交易
2018/07/23	107	21.39	16	21.61	21.80	91	2,595	3.51%	大買/
2018/07/20	70	21.62	0	0.00	21.50	70	2,656	2.63%
2018/07/19	85	21.71	0	0.00	21.70	85	2,731	3.11%
2018/07/18	125	21.75	0	0.00	21.75	125	2,886	4.33%	大買/鉅額交易
2018/07/12	10	22.05	0	0.00	22.10	10	3,073	0.33%
2018/07/11	10	22.15	0	0.00	22.25	10	3,130	0.32%
2018/07/10	30	21.65	0	0.00	22.00	30	3,223	0.93%
2018/07/09	590	21.11	0	0.00	21.00	590	3,350	17.61%	大買/鉅額交易
2018/06/15	2	24.93	0	0.00	24.75	2	3,621	0.06%
2018/06/11	0	0.00	1	26.25	25.95	-1	3,487	-0.03%
2018/06/07	0	0.00	100	26.35	26.65	-100	3,455	-2.89%
2018/06/01	0	0.00	5	26.35	26.40	-5	3,294	-0.15%
2018/05/24	1	26.60	0	0.00	26.60	1	3,071	0.03%
2018/05/23	0	0.00	87	25.65	26.20	-87	2,997	-2.90%
2018/05/22	0	0.00	35	26.10	25.25	-35	2,915	-1.20%
2018/05/21	5	26.40	100	26.30	26.40	-95	2,813	-3.38%
2018/05/18	0	0.00	115	26.56	26.60	-115	2,755	-4.17%	大賣/鉅額交易
2018/05/17	6	25.39	230	25.70	26.30	-224	2,663	-8.41%	大賣/鉅額交易
2018/05/16	1	25.60	135	25.31	25.20	-134	2,557	-5.24%	大賣/鉅額交易
2018/05/15	15	25.40	293	24.75	25.35	-278	2,474	-11.23%	大賣/鉅額交易
2018/05/14	0	0.00	70	24.16	24.45	-70	2,349	-2.98%
2018/05/11	0	0.00	10	24.10	23.45	-10	2,279	-0.44%
2018/05/10	0	0.00	157	24.40	24.05	-157	2,179	-7.20%	大賣/鉅額交易
2018/05/09	0	0.00	200	24.76	24.60	-200	2,129	-9.39%	大賣/鉅額交易
2018/05/08	0	0.00	2	24.10	24.10	-2	2,054	-0.10%
2018/05/04	0	0.00	10	23.75	23.85	-10	2,010	-0.50%
2018/05/03	0	0.00	10	23.90	24.00	-10	1,997	-0.50%
2018/05/02	0	0.00	10	23.80	24.10	-10	1,975	-0.51%
2018/04/30	0	0.00	10	23.75	23.65	-10	1,937	-0.52%
2018/04/27	0	0.00	10	24.05	23.80	-10	1,911	-0.52%
2018/04/26	0	0.00	14	24.67	23.80	-14	1,866	-0.75%
2018/04/25	0	0.00	139	23.97	24.30	-139	1,790	-7.76%	大賣/鉅額交易
2018/04/24	0	0.00	630	24.32	24.20	-630	1,711	-36.80%	大賣/鉅額交易
2018/04/23	0	0.00	230	23.72	23.75	-230	1,551	-14.82%	大賣/鉅額交易
2018/04/20	0	0.00	360	23.69	23.70	-360	1,519	-23.69%	大賣/鉅額交易
2018/04/19	0	0.00	14	23.56	23.50	-14	1,454	-0.96%
2018/04/18	1	23.60	57	23.55	23.55	-56	1,412	-3.96%
2018/04/17	3	23.55	12	23.86	23.45	-9	1,359	-0.66%
2018/04/16	1	23.90	11	23.92	23.75	-10	1,292	-0.77%
2018/04/13	0	0.00	13	22.66	23.20	-13	1,176	-1.11%
2018/04/12	1	22.05	16	22.26	22.75	-15	1,014	-1.48%
2018/04/11	0	0.00	10	22.20	21.95	-10	930	-1.07%
2018/04/10	4	22.46	10	22.50	22.55	-6	853	-0.70%
2018/04/09	0	0.00	37	22.45	22.45	-37	794	-4.66%
2018/04/03	0	0.00	12	21.10	21.65	-12	694	-1.73%
2018/04/02	0	0.00	11	21.01	21.25	-11	650	-1.69%
2018/03/31	0	0.00	10	20.55	20.65	-10	589	-1.70%
2018/03/30	0	0.00	11	20.25	20.60	-11	574	-1.92%
2018/03/29	0	0.00	10	20.10	20.15	-10	532	-1.88%
2018/03/28	0	0.00	10	20.05	20.05	-10	517	-1.93%
2018/03/27	0	0.00	10	20.10	20.15	-10	503	-1.99%
2018/03/26	0	0.00	10	19.80	20.00	-10	477	-2.09%
2018/03/23	2	19.50	10	19.65	19.85	-8	448	-1.78%
2018/03/22	0	0.00	10	19.85	19.80	-10	431	-2.32%
2018/03/21	22	20.02	0	0.00	19.80	22	404	5.43%
2018/03/19	0	0.00	10	18.73	18.75	-10	335	-2.98%
2018/03/16	0	0.00	10	18.75	18.70	-10	328	-3.04%
2018/03/15	0	0.00	11	18.70	18.75	-11	323	-3.40%
2018/03/14	0	0.00	10	18.65	18.60	-10	324	-3.08%
2018/03/13	0	0.00	14.2	18.67	18.70	-14.2	325	-4.35%
2018/03/12	0	0.00	10	18.45	18.60	-10	319	-3.13%
2018/03/09	0	0.00	10	18.08	18.30	-10	311	-3.21%
2018/03/08	0	0.00	10	18.03	18.00	-10	307	-3.25%
2018/03/07	0	0.00	10	18.03	18.00	-10	310	-3.22%
2018/03/06	0	0.00	10.1	18.11	18.10	-10.1	311	-3.23%
2018/03/05	0	0.00	10	18.05	18.05	-10	312	-3.19%
2018/03/02	0	0.00	10	18.15	18.15	-10	312	-3.20%
2018/03/01	0	0.00	10	18.05	18.15	-10	324	-3.08%
2018/02/27	0	0.00	10	18.15	18.15	-10	324	-3.08%
2018/02/26	0	0.00	10	18.15	18.15	-10	324	-3.08%
2018/02/12	0	0.00	10	17.75	17.85	-10	324	-3.08%
2018/02/09	0	0.00	10	17.55	17.70	-10	321	-3.11%
2018/02/08	0	0.00	10	17.75	17.85	-10	316	-3.16%
2018/02/07	0	0.00	10	17.90	17.85	-10	321	-3.11%
2018/02/06	0	0.00	10	17.90	17.55	-10	317	-3.15%
2018/02/05	2	18.10	10	18.00	18.15	-8	306	-2.61%
2018/02/02	0	0.00	10	18.25	18.30	-10	305	-3.27%
2018/02/01	0	0.00	10	18.35	18.35	-10	309	-3.23%
2018/01/31	0	0.00	10.7	18.29	18.35	-10.7	311	-3.43%
2018/01/30	0	0.00	10	18.53	18.40	-10	312	-3.20%
2018/01/29	0	0.00	10	18.55	18.50	-10	314	-3.18%
2018/01/26	0	0.00	10	18.50	18.55	-10	314	-3.18%
2018/01/25	0	0.00	10	18.55	18.55	-10	314	-3.18%
2018/01/24	0	0.00	10	18.50	18.55	-10	315	-3.17%
2018/01/23	0	0.00	10	18.55	18.65	-10	317	-3.15%
2018/01/22	0	0.00	10	18.55	18.55	-10	318	-3.14%
2018/01/19	0	0.00	10	18.55	18.60	-10	324	-3.08%
2018/01/18	0	0.00	10	18.65	18.65	-10	338	-2.95%
2018/01/17	0	0.00	10	18.58	18.65	-10	335	-2.98%
2018/01/16	0	0.00	10	18.50	18.60	-10	332	-3.00%
2018/01/15	0	0.00	30	18.48	18.50	-30	328	-9.14%
2018/01/12	0	0.00	40	18.39	18.40	-40	322	-12.41%
2018/01/11	0	0.00	10	18.35	18.35	-10	318	-3.14%
2018/01/10	0	0.00	10	18.35	18.35	-10	314	-3.18%
2018/01/09	0	0.00	10	18.40	18.30	-10	314	-3.18%
2018/01/08	0	0.00	10	18.43	18.40	-10	312	-3.20%
2018/01/05	0	0.00	10	18.30	18.30	-10	304	-3.28%
2018/01/04	0	0.00	10	18.20	18.25	-10	300	-3.32%
2018/01/03	0	0.00	10	18.20	18.35	-10	299	-3.34%