宏普 (2536)-統一-敦南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
68張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	30.20	0	0.00	30.20	3	400	0.75%
2024/11/20	10	29.95	0	0.00	29.80	10	404	2.47%
2024/11/13	1	29.00	0	0.00	29.00	1	446	0.22%
2024/10/24	1	29.15	0	0.00	28.90	1	852	0.12%
2024/10/23	2	29.23	0	0.00	29.20	2	849	0.24%
2024/10/16	0	0.00	25	29.65	29.65	-25	859	-2.91%
2024/08/30	5	35.35	0	0.00	35.30	5	894	0.56%
2024/08/09	6	32.90	0	33.00	32.80	6	936	0.64%
2024/08/08	1	32.30	0	32.20	32.40	1	903	0.11%
2024/08/05	0	0.00	3	32.66	31.65	-3	931	-0.33%
2024/08/02	6.1	35.61	1	35.45	35.15	5.1	934	0.54%
2024/08/01	5	37.05	0	37.04	37.05	5	952	0.52%
2024/07/31	7.1	36.49	2	36.38	36.20	5	1,014	0.50%
2024/07/30	11	36.91	1	37.94	37.45	10	1,062	0.94%
2024/07/29	1	36.01	1	35.91	36.25	0	1,074	0.00%
2024/07/22	1	34.30	1	34.35	34.60	0	1,220	0.00%
2024/07/19	1	35.00	1	35.15	35.20	0	1,291	0.00%
2024/07/18	1	35.80	1	35.90	36.00	0	1,419	0.00%
2024/07/17	1	36.30	1	36.00	35.90	0	1,451	0.00%
2024/07/12	3	34.28	0	0.00	34.05	3	1,491	0.20%
2024/07/11	4	34.13	0	0.00	34.10	4	1,495	0.27%
2024/07/10	5	33.92	0	0.00	34.10	5	1,506	0.33%
2024/07/09	1	33.60	0	0.00	33.85	1	1,508	0.07%
2024/07/08	5	34.02	0	0.00	33.95	5	1,520	0.33%
2024/07/05	1	34.05	0	0.00	34.05	1	1,520	0.07%
2024/07/04	10	34.25	1	34.35	34.35	9	1,548	0.58%
2024/07/02	0	0.00	20	33.90	34.05	-20	1,577	-1.27%
2024/05/13	1	35.50	1	35.50	35.40	0	1,386	0.00%
2024/05/08	0	0.00	18	37.13	37.00	-18	1,299	-1.39%
2024/05/06	22	40.30	4	40.53	39.85	18	1,205	1.49%
2024/05/03	0	0.00	10	39.31	39.85	-10	1,108	-0.90%
2024/05/02	10	38.85	0	0.00	38.40	10	1,025	0.98%
2024/04/29	1	39.85	1	38.95	38.30	0	860	0.00%
2024/04/26	0	0.00	1	39.35	39.05	-1	795	-0.13%
2024/04/25	1	38.35	12	38.55	39.40	-11	728	-1.51%
2024/04/24	19	38.37	10	38.19	37.95	9	649	1.39%
2024/04/23	1	37.80	2	37.28	37.80	-1	521	-0.19%
2024/04/22	1	36.10	0	0.00	36.05	1	480	0.21%
2024/04/19	0	0.00	1	35.80	35.50	-1	429	-0.23%
2024/04/18	0	0.00	1	35.75	35.90	-1	400	-0.25%
2024/04/16	1	33.25	1.1	32.65	32.70	-0.1	370	-0.01%
2024/04/15	1.1	34.54	1	34.60	34.35	0.1	357	0.01%
2024/03/04	0	0.00	24	29.59	29.55	-24	231	-10.37%
2024/02/22	0	0.00	1	30.10	30.10	-1	248	-0.40%
2024/01/09	0	0.00	2	30.45	30.70	-2	269	-0.74%
2024/01/05	0	0.00	5	30.90	30.50	-5	268	-1.86%
2024/01/04	0	0.00	1	30.15	30.35	-1	272	-0.37%
2024/01/02	1	30.35	0	0.00	30.05	1	299	0.33%
2023/12/27	2	30.05	0	0.00	29.95	2	314	0.64%
2023/11/22	0	0.00	10	29.45	29.50	-10	359	-2.78%
2023/11/21	1	29.00	0	0.00	29.45	1	359	0.28%
2023/10/03	10	26.95	0	0.00	27.05	10	430	2.32%
2023/08/07	0	0.00	1	25.90	26.00	-1	472	-0.21%
2023/07/31	0	0.00	1	26.35	26.40	-1	400	-0.25%
2023/07/14	0	0.00	3	26.40	26.35	-3	354	-0.85%
2023/07/13	0	0.00	2	26.40	26.45	-2	350	-0.57%
2023/06/28	5	26.50	0	0.00	26.95	5	318	1.57%
2023/05/23	0	0.00	1	26.40	26.20	-1	244	-0.41%
2023/05/22	0	0.00	1	25.90	26.00	-1	232	-0.43%
2022/11/21	6	22.45	0	0.00	22.45	6	254	2.35%
2022/11/18	3	22.45	0	0.00	22.40	3	254	1.18%
2022/11/16	9	22.52	0	0.00	22.50	9	259	3.47%
2022/11/07	2	22.30	0	0.00	22.40	2	271	0.74%
2022/11/04	6	22.30	0	0.00	22.40	6	274	2.19%
2022/10/19	1	22.20	0	0.00	22.25	1	299	0.33%
2022/10/14	0	0.00	1	22.35	22.40	-1	297	-0.34%
2022/10/11	1	22.50	0	0.00	22.40	1	297	0.34%
2022/10/05	2	22.83	0	0.00	22.80	2	296	0.67%
2022/10/04	5	22.80	0	0.00	22.80	5	301	1.66%
2022/07/25	0	0.00	1	21.00	21.10	-1	195	-0.51%
2022/07/21	1	21.15	0	0.00	21.05	1	196	0.51%
2022/07/15	18	20.67	0	0.00	20.70	18	194	9.28%
2022/07/14	18	20.77	0	0.00	20.75	18	202	8.88%
2022/07/13	12	20.75	0	0.00	20.80	12	199	6.03%
2022/07/12	20	20.78	0	0.00	20.65	20	199	10.02%
2022/07/11	24	21.08	0	0.00	21.00	24	195	12.30%
2022/07/08	18	21.14	0	0.00	21.15	18	190	9.43%
2022/07/07	24	21.16	0	0.00	21.10	24	190	12.62%
2022/07/06	19	21.16	0	0.00	21.10	19	193	9.81%
2022/07/05	14	21.15	0	0.00	21.25	14	202	6.93%
2022/07/04	11	21.02	0	0.00	21.05	11	205	5.35%
2022/07/01	21	21.09	0	0.00	21.00	21	207	10.10%
2021/10/22	0	0.00	1	21.30	21.40	-1	208	-0.48%
2021/04/28	1	23.75	0	0.00	23.75	1	426	0.23%
2021/01/29	0.1	21.45	0	0.00	21.40	0.1	572	0.01%
2021/01/28	0.5	21.50	0	0.00	21.50	0.5	574	0.08%
2020/12/04	20	23.55	0	0.00	23.55	20	532	3.76%
2020/10/21	1	24.30	0	0.00	24.40	1	525	0.19%
2020/07/15	0	0.00	3	24.50	24.95	-3	704	-0.43%
2020/06/03	50	23.95	0	0.00	24.15	50	715	6.98%
2020/06/02	9	23.92	0	0.00	23.95	9	707	1.27%
2020/06/01	30	23.60	0	0.00	23.85	30	690	4.34%
2020/05/29	27	23.31	0	0.00	23.25	27	682	3.95%
2020/05/28	60	23.51	0	0.00	23.35	60	685	8.75%
2020/05/27	50	23.64	0	0.00	23.50	50	683	7.32%
2020/05/26	24	23.63	3	23.80	23.75	21	680	3.09%
2020/05/25	12	23.18	10	23.30	23.40	2	681	0.29%
2020/05/22	60	23.28	0	0.00	23.10	60	691	8.68%
2020/05/21	62	23.68	0	0.00	23.80	62	692	8.95%
2020/05/20	48	23.72	0	0.00	23.85	48	690	6.95%
2020/05/19	10	23.25	2	23.80	24.00	8	677	1.18%
2020/05/18	46	23.00	0	0.00	22.95	46	654	7.03%
2020/05/15	70	22.88	1	23.00	22.85	69	650	10.61%
2020/05/14	120	23.20	0	0.00	22.95	120	642	18.68%	大買/鉅額交易
2020/05/13	35	23.25	0	0.00	23.70	35	624	5.60%
2020/05/12	41	23.16	0	0.00	23.25	41	615	6.66%
2020/05/11	20	22.80	3	23.62	23.55	17	604	2.81%
2020/05/08	23	22.20	0	0.00	22.45	23	571	4.03%
2020/05/07	47	21.68	0	0.00	21.70	47	567	8.28%
2020/05/06	40	21.55	0	0.00	21.60	40	570	7.01%
2020/05/05	45	21.48	0	0.00	21.55	45	574	7.83%
2020/05/04	75	21.34	0	0.00	21.40	75	579	12.94%
2020/04/30	6	21.75	0	0.00	21.95	6	587	1.02%
2020/04/27	1	20.60	0	0.00	21.00	1	614	0.16%
2020/04/24	21	20.57	0	0.00	20.60	21	612	3.43%
2020/04/23	53	20.55	0	0.00	20.55	53	612	8.65%
2020/04/22	36	20.43	0	0.00	20.60	36	609	5.91%
2020/04/21	96	21.05	0	0.00	20.65	96	607	15.79%
2020/04/20	30	21.33	0	0.00	21.40	30	604	4.96%
2020/04/17	59	21.41	0	0.00	21.35	59	603	9.78%
2020/04/16	46	21.33	0	0.00	21.35	46	600	7.67%
2020/04/15	54	21.25	0	0.00	21.15	54	600	8.99%
2020/04/14	42	21.20	0	0.00	21.35	42	598	7.01%
2020/04/13	42	21.19	0	0.00	21.10	42	598	7.02%
2020/04/09	30	20.30	0	0.00	20.20	30	598	5.01%
2020/04/08	6	20.10	0	0.00	20.30	6	598	1.00%
2020/04/07	18	20.10	0	0.00	20.15	18	602	2.99%
2020/04/06	60	19.88	0	0.00	20.05	60	610	9.83%
2020/04/01	49	20.21	0	0.00	20.10	49	608	8.06%
2020/03/31	46	20.29	0	0.00	20.40	46	618	7.44%
2020/03/30	20	19.79	0	0.00	20.40	20	648	3.08%
2020/03/27	80	20.13	0	0.00	19.90	80	654	12.22%
2020/03/19	109	18.12	0	0.00	18.10	109	656	16.60%	大買/鉅額交易
2020/03/18	98	20.21	0	0.00	20.00	98	640	15.30%
2020/03/17	250	20.13	0	0.00	20.15	250	646	38.65%	大買/鉅額交易
2020/03/16	116	21.57	0	0.00	21.55	116	643	18.04%	大買/鉅額交易
2020/03/13	217	21.15	0	0.00	21.50	217	641	33.83%	大買/鉅額交易
2020/03/12	125	22.63	0	0.00	22.65	125	650	19.22%	大買/鉅額交易
2020/03/11	78	23.27	0	0.00	23.20	78	639	12.19%
2020/03/10	119	22.74	0	0.00	23.00	119	643	18.50%	大買/鉅額交易
2020/03/09	160	23.61	10	23.20	23.25	150	657	22.82%	大買/鉅額交易
2020/03/06	30	23.95	0	0.00	24.35	30	643	4.66%
2020/03/05	65	23.86	0	0.00	23.85	65	630	10.30%
2020/03/04	41	23.54	0	0.00	23.70	41	628	6.52%
2020/03/03	125	23.71	0	0.00	23.55	125	626	19.94%	大買/鉅額交易
2020/03/02	63	23.24	0	0.00	23.40	63	621	10.13%
2020/02/27	143	23.51	0	0.00	23.30	143	621	23.00%	大買/鉅額交易
2020/02/26	116	23.85	1	23.80	23.70	115	614	18.73%	大買/鉅額交易
2020/02/25	71	23.41	0	0.00	23.60	71	603	11.77%
2020/02/24	136	23.15	0	0.00	22.95	136	587	23.14%	大買/鉅額交易
2020/02/21	76	23.22	0	0.00	23.45	76	574	13.24%
2020/02/20	50	22.93	0	0.00	22.95	50	561	8.90%
2020/02/19	75	22.83	0	0.00	22.85	75	564	13.30%
2020/02/18	30	22.74	0	0.00	22.80	30	564	5.32%
2020/02/17	58	22.80	0	0.00	22.85	58	562	10.31%
2020/02/14	63	22.86	0	0.00	22.95	63	565	11.14%
2020/02/13	50	22.78	0	0.00	22.75	50	566	8.82%
2020/02/12	66	22.68	0	0.00	22.70	66	575	11.46%
2020/02/11	49	22.68	0	0.00	22.70	49	580	8.43%
2020/02/10	140	22.37	0	0.00	22.35	140	598	23.40%	大買/鉅額交易
2020/02/07	120	22.45	0	0.00	22.40	120	590	20.31%	大買/鉅額交易
2020/02/06	117	22.60	0	0.00	22.50	117	586	19.96%	大買/鉅額交易
2020/02/05	171	22.46	0	0.00	22.40	171	587	29.11%	大買/鉅額交易
2020/02/04	141	22.56	0	0.00	22.65	141	580	24.29%	大買/鉅額交易
2020/02/03	112	22.38	0	0.00	22.75	112	567	19.73%	大買/鉅額交易
2020/01/31	92	22.60	0	0.00	22.60	92	562	16.34%
2020/01/30	112	22.45	0	0.00	22.40	112	556	20.11%	大買/鉅額交易
2020/01/20	33	23.63	0	0.00	23.60	33	541	6.09%
2020/01/10	20	23.18	0	0.00	23.25	20	668	2.99%
2019/11/26	10	21.60	0	0.00	21.95	10	547	1.83%
2019/11/25	35	21.52	0	0.00	21.65	35	540	6.47%
2019/11/22	40	21.61	0	0.00	21.65	40	539	7.42%
2019/11/21	10	21.55	0	0.00	21.65	10	538	1.86%
2019/11/20	19	21.60	0	0.00	21.75	19	538	3.53%
2019/11/19	34	21.54	0	0.00	21.55	34	539	6.30%
2019/11/18	40	21.49	0	0.00	21.50	40	539	7.42%
2019/11/15	6	21.60	1	21.90	21.65	5	537	0.93%
2019/11/14	30	21.63	0	0.00	21.70	30	535	5.60%
2019/11/13	7	21.83	2	21.80	21.75	5	537	0.93%
2019/11/12	50	21.32	0	0.00	21.40	50	537	9.30%
2019/11/11	99	21.34	0	0.00	21.30	99	535	18.48%
2019/11/07	1	22.30	0	0.00	22.30	1	518	0.19%
2019/10/09	0	0.00	1	20.70	20.75	-1	334	-0.30%
2019/10/07	1	20.85	0	0.00	20.70	1	339	0.29%
2019/10/04	30	20.50	0	0.00	20.65	30	341	8.78%
2019/10/03	18	20.45	0	0.00	20.60	18	342	5.26%
2019/10/02	7	20.40	0	0.00	20.65	7	347	2.02%
2019/09/02	18	19.90	0	0.00	19.95	18	448	4.01%
2019/08/30	12	19.90	0	0.00	19.95	12	481	2.49%
2019/08/29	6	19.85	0	0.00	20.00	6	528	1.14%
2019/08/28	14	19.83	0	0.00	19.90	14	551	2.54%
2019/08/27	26	19.85	0	0.00	19.80	26	568	4.57%
2019/08/26	30	19.83	0	0.00	19.80	30	573	5.23%
2019/07/26	0	0.00	1	21.45	21.45	-1	622	-0.16%
2019/06/24	0	0.00	1	21.45	21.50	-1	668	-0.15%
2019/06/20	1	21.55	0	0.00	21.40	1	654	0.15%
2019/05/21	4	19.35	3	19.40	19.50	1	354	0.28%
2019/05/20	10	19.35	0	0.00	19.35	10	354	2.82%
2019/05/17	10	19.40	0	0.00	19.40	10	356	2.81%
2019/05/16	20	19.38	0	0.00	19.40	20	355	5.63%
2019/05/15	6	19.33	0	0.00	19.40	6	352	1.70%
2019/05/14	15	19.20	2	19.35	19.40	13	349	3.72%
2019/05/13	28	19.32	0	0.00	19.30	28	345	8.10%
2019/05/10	13	19.35	0	0.00	19.45	13	342	3.79%
2019/05/09	10	19.35	0	0.00	19.45	10	342	2.92%
2019/05/08	10	19.35	0	0.00	19.50	10	343	2.91%
2019/05/07	30	19.35	0	0.00	19.45	30	341	8.78%
2019/05/06	20	19.33	0	0.00	19.40	20	335	5.96%
2019/05/03	10	19.30	0	0.00	19.35	10	327	3.05%
2019/05/02	30	19.25	0	0.00	19.40	30	326	9.17%
2019/04/30	10	19.30	0	0.00	19.40	10	321	3.11%
2019/04/29	20	19.33	0	0.00	19.35	20	323	6.18%
2019/04/26	30	19.35	0	0.00	19.40	30	323	9.29%
2019/04/25	10	19.35	0	0.00	19.35	10	322	3.10%
2019/04/23	10	19.30	0	0.00	19.40	10	325	3.07%
2019/04/22	20	19.28	0	0.00	19.25	20	325	6.14%
2019/04/18	10	19.25	0	0.00	19.25	10	322	3.10%
2019/04/17	10	19.20	0	0.00	19.30	10	314	3.18%
2019/04/16	30	19.25	0	0.00	19.20	30	303	9.88%
2019/04/15	117	19.42	0	0.00	19.20	117	263	44.45%	大買/鉅額交易
2019/04/12	52	19.84	0	0.00	19.80	52	220	23.62%
2019/04/11	28	19.95	0	0.00	19.90	28	204	13.72%
2019/04/10	15	19.95	0	0.00	19.95	15	202	7.39%
2019/04/09	20	19.93	0	0.00	20.00	20	202	9.85%
2019/04/08	30	19.93	0	0.00	19.90	30	202	14.83%
2019/03/27	30	19.95	0	0.00	20.00	30	199	15.03%
2019/03/25	33	19.95	0	0.00	19.95	33	198	16.62%
2019/03/22	20	19.95	0	0.00	19.95	20	196	10.16%
2019/03/21	20	19.95	0	0.00	20.00	20	194	10.26%
2019/03/20	30	19.95	0	0.00	20.00	30	195	15.36%
2019/03/19	20	19.95	0	0.00	20.00	20	191	10.43%
2019/03/18	30	19.93	0	0.00	20.00	30	194	15.44%
2019/03/15	13	19.95	0	0.00	20.00	13	190	6.81%
2019/03/14	30	19.90	0	0.00	20.00	30	183	16.32%
2019/03/13	40	19.94	0	0.00	19.90	40	184	21.63%
2019/03/12	27	19.92	1	19.95	20.05	26	185	14.05%
2019/03/11	30	19.93	0	0.00	20.00	30	183	16.36%
2019/03/08	30	19.95	0	0.00	20.00	30	187	16.00%
2019/03/07	35	19.95	0	0.00	20.00	35	188	18.56%
2019/03/06	27	19.95	0	0.00	19.95	27	186	14.51%
2019/03/05	40	19.95	0	0.00	19.95	40	186	21.45%
2019/03/04	45	19.94	0	0.00	20.00	45	185	24.27%
2019/02/27	32	19.95	0	0.00	20.00	32	186	17.20%
2019/02/26	17	19.93	0	0.00	20.00	17	186	9.13%
2019/02/25	40	19.90	0	0.00	19.85	40	186	21.40%
2019/02/22	40	19.90	0	0.00	19.90	40	184	21.74%
2019/02/21	37	19.93	0	0.00	20.00	37	182	20.28%
2019/02/20	16	19.90	1	19.95	19.95	15	180	8.30%
2019/02/19	40	19.85	0	0.00	19.90	40	179	22.31%
2019/02/18	51	19.88	0	0.00	19.95	51	175	29.02%
2019/02/15	36	19.81	0	0.00	20.00	36	176	20.42%
2019/02/14	51	19.76	0	0.00	19.75	51	175	28.99%
2019/02/13	50	19.74	0	0.00	19.80	50	173	28.81%
2019/02/12	33	19.78	0	0.00	19.80	33	174	18.92%
2019/02/11	59	19.68	0	0.00	19.75	59	175	33.65%
2019/01/30	58	19.66	0	0.00	19.70	58	173	33.44%
2019/01/29	43	19.68	0	0.00	19.70	43	172	24.98%
2019/01/28	55	19.70	0	0.00	19.70	55	171	32.05%
2019/01/25	53	19.70	0	0.00	19.70	53	170	31.02%
2019/01/24	43	19.77	0	0.00	19.80	43	170	25.28%
2019/01/23	43	19.74	0	0.00	19.75	43	169	25.34%
2019/01/22	33	19.80	0	0.00	19.80	33	169	19.45%
2019/01/21	50	19.70	0	0.00	19.85	50	168	29.61%
2019/01/18	14	19.60	0	0.00	19.75	14	172	8.11%
2019/01/17	59	19.58	0	0.00	19.65	59	178	33.14%
2019/01/16	53	19.62	0	0.00	19.65	53	175	30.22%
2019/01/15	100	19.51	0	0.00	19.60	100	174	57.25%
2019/01/14	79	19.56	0	0.00	19.55	79	168	46.84%
2019/01/11	40	19.66	0	0.00	19.70	40	166	24.04%
2019/01/10	4	19.65	0	0.00	19.75	4	171	2.34%
2019/01/09	18	19.63	0	0.00	19.70	18	175	10.26%
2019/01/08	35	19.63	0	0.00	19.65	35	176	19.81%
2019/01/07	34	19.59	0	0.00	19.65	34	181	18.72%
2019/01/04	66	19.34	0	0.00	19.50	66	187	35.12%
2019/01/03	66	19.43	0	0.00	19.35	66	197	33.37%
2019/01/02	58	19.55	0	0.00	19.40	58	200	28.99%
2018/12/28	41	19.51	0	0.00	19.60	41	201	20.37%
2018/12/27	59	19.56	0	0.00	19.60	59	212	27.78%
2018/12/26	60	19.44	0	0.00	19.50	60	224	26.75%
2018/12/25	73	19.34	0	0.00	19.30	73	234	31.19%
2018/12/24	124	19.46	0	0.00	19.40	124	240	51.52%	大買/鉅額交易
2018/12/22	51	19.36	0	0.00	19.40	51	244	20.86%
2018/12/06	0	0.00	10	19.75	19.90	-10	273	-3.66%
2018/11/19	1	19.70	0	0.00	19.80	1	290	0.34%
2018/11/07	1	19.75	0	0.00	19.80	1	319	0.31%
2018/11/06	10	19.70	0	0.00	19.55	10	327	3.05%
2018/08/28	7	20.51	0	0.00	20.55	7	291	2.40%
2018/08/27	12	20.53	0	0.00	20.60	12	293	4.08%
2018/08/24	22	20.49	0	0.00	20.55	22	296	7.43%
2018/08/23	12	20.48	0	0.00	20.55	12	297	4.03%
2018/08/22	21	20.49	0	0.00	20.50	21	298	7.03%
2018/08/21	15	20.54	0	0.00	20.55	15	301	4.97%
2018/08/20	15	20.54	0	0.00	20.55	15	304	4.93%
2018/08/17	33	20.61	0	0.00	20.60	33	306	10.76%
2018/08/16	19	20.58	0	0.00	20.65	19	309	6.13%
2018/08/14	0	0.00	1	22.30	22.35	-1	295	-0.34%
2018/08/07	9	22.05	0	0.00	22.25	9	303	2.96%
2018/08/02	8	21.91	0	0.00	21.90	8	316	2.53%
2018/08/01	1	21.75	0	0.00	21.85	1	321	0.31%
2018/07/31	42	21.90	0	0.00	21.50	42	323	12.98%
2018/07/30	30	21.97	0	0.00	21.95	30	315	9.51%
2018/07/27	24	21.89	0	0.00	21.95	24	318	7.54%
2018/04/27	1	22.50	0	0.00	22.50	1	433	0.23%
2018/04/24	1	22.85	0	0.00	22.85	1	438	0.23%
2018/04/10	0	0.00	100	22.13	22.05	-100	481	-20.75%
2018/04/09	0	0.00	82	22.67	22.35	-82	477	-17.18%
2018/04/03	0	0.00	70	22.56	22.60	-70	471	-14.85%
2018/04/02	0	0.00	91	22.76	22.70	-91	467	-19.46%
2018/03/31	0	0.00	158	22.44	22.70	-158	461	-34.20%	大賣/鉅額交易
2018/03/30	0	0.00	152	21.76	21.95	-152	445	-34.16%	大賣/鉅額交易
2018/03/29	0	0.00	110	21.52	21.50	-110	433	-25.37%	大賣/鉅額交易
2018/03/28	0	0.00	48	21.38	21.45	-48	430	-11.14%
2018/03/27	0	0.00	100	21.33	21.25	-100	429	-23.31%
2018/03/26	0	0.00	72	21.27	21.15	-72	425	-16.94%
2018/03/23	0	0.00	64	21.10	21.20	-64	422	-15.13%
2018/03/22	0	0.00	65	21.22	21.15	-65	423	-15.34%
2018/03/21	0	0.00	51	21.25	21.20	-51	418	-12.17%
2018/03/20	0	0.00	50	21.27	21.25	-50	421	-11.87%
2018/03/19	0	0.00	49	21.53	21.50	-49	417	-11.74%
2018/03/08	5	21.22	0	0.00	21.35	5	410	1.22%
2018/01/12	0	0.00	5	22.90	23.15	-5	447	-1.12%