皇昌 (2543)-統一-敦南券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	82.56	67	83.21	81.80	-58	12,273	-0.47%
2024/11/19	64	83.42	50	84.22	83.00	14	12,385	0.11%
2024/11/18	22	81.80	1	82.20	81.70	21	12,680	0.17%
2024/11/15	14	82.71	0	0.00	81.60	14	13,049	0.11%
2024/11/14	13	82.85	9	84.84	84.00	4	13,087	0.03%
2024/11/13	34	82.90	3	83.10	81.60	31	13,195	0.23%
2024/11/12	2	85.90	15	85.99	85.70	-13	13,372	-0.10%
2024/11/11	3	89.13	1	90.00	88.90	2	13,502	0.01%
2024/11/08	9	88.18	1	88.90	87.90	8	13,647	0.06%
2024/11/07	0	0.00	2	91.00	90.70	-2	13,917	-0.01%
2024/11/06	13	91.66	0	0.00	91.10	13	14,131	0.09%
2024/11/05	26	92.42	24	92.93	92.20	2	14,161	0.01%
2024/11/04	27	93.83	31	95.16	93.10	-4	14,245	-0.03%
2024/11/01	125	95.17	61	95.43	93.50	64	14,183	0.45%	大買/
2024/10/30	90	93.70	162	95.73	96.40	-72	14,046	-0.51%	大賣/
2024/10/29	25	91.04	14	91.64	90.50	11	13,899	0.08%
2024/10/28	43	91.07	62	91.80	92.60	-19	13,826	-0.14%
2024/10/25	17	87.86	74.7	88.36	89.50	-57.7	13,791	-0.42%
2024/10/24	58	83.35	14	84.67	85.30	44	13,796	0.32%
2024/10/23	40	83.17	9	84.03	83.00	31	13,632	0.23%
2024/10/22	65.7	82.43	228	83.50	83.10	-162.3	13,592	-1.19%	大賣/鉅額交易
2024/10/21	91	97.39	11	98.91	96.90	80	13,351	0.60%
2024/10/18	9	93.18	2	93.85	93.00	7	13,163	0.05%
2024/10/17	30	94.01	49	97.18	91.30	-19	13,239	-0.14%
2024/10/16	35	90.74	42	91.63	94.30	-7	13,413	-0.05%
2024/10/15	34	91.44	5	91.56	90.80	29	13,608	0.21%
2024/10/14	127	97.20	154	100.37	94.00	-27	13,574	-0.20%	大買/大賣/
2024/10/11	14	97.61	194.3	97.65	97.70	-180.3	13,290	-1.36%	大賣/鉅額交易
2024/10/09	20	92.18	21	92.47	93.20	-1	13,130	-0.01%
2024/10/08	27	92.88	32	93.56	92.80	-5	13,360	-0.04%
2024/10/07	43	89.81	49	90.49	91.20	-6	13,572	-0.04%
2024/10/04	71	87.37	28	87.15	85.80	43	13,555	0.32%
2024/10/01	12	86.53	190	85.63	90.00	-178	13,817	-1.29%	大賣/鉅額交易
2024/09/30	28	82.96	33	83.44	82.50	-5	13,667	-0.04%
2024/09/27	46	80.78	82	81.47	80.60	-36	13,661	-0.26%
2024/09/26	50	81.57	91	80.76	81.70	-41	13,610	-0.30%
2024/09/25	0	0.00	59	76.42	75.90	-59	13,455	-0.44%
2024/09/24	3	72.57	0	0.00	72.00	3	13,259	0.02%
2024/09/23	12	71.36	46	72.15	71.70	-34	13,260	-0.26%
2024/09/20	81	70.86	40	71.62	73.60	41	13,233	0.31%
2024/09/19	23	71.80	26	71.98	72.50	-3	13,072	-0.02%
2024/09/18	37	70.81	78	71.05	70.00	-41	13,012	-0.32%
2024/09/16	19	68.28	23	68.64	69.70	-4	12,971	-0.03%
2024/09/13	2	69.65	1	68.40	68.40	1	12,914	0.01%
2024/09/12	19	69.29	5	68.68	67.20	14	12,864	0.11%
2024/09/11	77	67.47	0	0.00	69.70	77	12,833	0.60%
2024/09/10	25	68.76	11	70.49	67.90	14	12,782	0.11%
2024/09/09	1	70.50	154	70.91	71.50	-153	12,738	-1.20%	大賣/鉅額交易
2024/09/06	43	71.52	8	71.70	71.90	35	12,705	0.28%
2024/09/05	38	69.93	1	70.00	69.70	37	12,693	0.29%
2024/09/04	26	71.74	3	72.27	70.70	23	12,800	0.18%
2024/09/03	45	76.00	48	76.33	74.20	-3	12,706	-0.02%
2024/09/02	72	77.51	46	76.53	77.20	26	12,632	0.21%
2024/08/30	62	77.92	38	78.11	76.80	24	12,554	0.19%
2024/08/29	3	77.27	1	76.60	76.60	2	12,298	0.02%
2024/08/28	14	76.64	77	77.40	76.70	-63	12,196	-0.52%
2024/08/27	171	71.93	41	74.31	75.50	130	11,884	1.09%	大買/鉅額交易
2024/08/26	112	68.59	21	68.15	68.70	91	11,702	0.78%	大買/
2024/08/23	21	64.90	0	0.00	64.40	21	11,759	0.18%
2024/08/22	17	65.30	16	64.63	64.60	1	11,722	0.01%
2024/08/21	27	66.82	15	67.41	66.90	12	11,639	0.10%
2024/08/20	96	68.87	36	69.76	67.70	60	11,672	0.51%
2024/08/19	102	66.53	72.3	68.08	70.10	29.7	11,319	0.26%	大買/
2024/08/16	29	64.35	16	65.17	63.80	13	10,940	0.12%
2024/08/15	18	64.98	4	65.68	64.70	14	10,895	0.13%
2024/08/14	57	67.18	18	68.06	66.10	39	10,744	0.36%
2024/08/13	230	64.61	65	64.70	65.10	165	10,731	1.54%	大買/鉅額交易
2024/08/12	8	61.46	5	62.50	62.30	3	10,593	0.03%
2024/08/09	284	64.97	27	65.81	62.50	257	10,404	2.47%	大買/鉅額交易
2024/08/08	162	61.88	40	62.20	61.60	122	10,042	1.21%	大買/鉅額交易
2024/08/07	62	55.95	35	57.86	58.00	27	9,795	0.28%
2024/08/06	25	51.53	213	51.18	52.80	-188	9,729	-1.93%	大賣/鉅額交易
2024/08/05	54	57.03	6	57.10	55.80	48	9,607	0.50%
2024/08/02	41	61.37	2	62.05	59.70	39	9,514	0.41%
2024/08/01	117	64.19	55	63.57	64.30	62	9,521	0.65%	大買/
2024/07/31	349	62.92	11	63.47	62.50	338	9,874	3.42%	大買/鉅額交易
2024/07/30	685	61.65	0	0.00	63.50	685	10,302	6.65%	大買/鉅額交易
2024/07/29	12	61.93	5	63.78	60.20	7	10,332	0.07%
2024/07/26	33	61.47	34	61.73	61.60	-1	10,122	-0.01%
2024/07/23	5	62.12	22	62.23	61.60	-17	10,124	-0.17%
2024/07/22	5	59.66	170	60.40	61.10	-165	10,095	-1.63%	大賣/鉅額交易
2024/07/19	8	60.54	2	61.00	60.50	6	10,164	0.06%
2024/07/18	9	62.80	9	63.17	62.00	0	10,182	0.00%
2024/07/17	53	64.32	13	62.11	63.30	40	10,269	0.39%
2024/07/16	113	63.96	118	62.26	60.60	-5	10,557	-0.05%	大買/大賣/
2024/07/15	35.1	60.40	4	60.28	60.00	31.1	10,630	0.29%
2024/07/12	107.1	57.63	196	57.93	57.20	-88.9	10,595	-0.84%	大買/大賣/
2024/07/11	11	59.50	30.1	58.50	59.30	-19.1	10,611	-0.18%
2024/07/10	15	59.45	142.1	60.67	59.20	-127.1	10,549	-1.21%	大賣/鉅額交易
2024/07/09	5.8	60.81	7	62.74	60.30	-1.2	10,468	-0.01%
2024/07/08	91	60.51	64	60.97	60.40	27	10,136	0.27%
2024/07/05	265	56.28	8.4	58.63	62.00	256.6	9,862	2.60%	大買/鉅額交易
2024/07/04	72	53.09	21.2	52.66	56.40	50.8	9,215	0.55%
2024/07/03	35	51.38	2	51.40	51.30	33	8,976	0.37%
2024/07/02	0	0.00	1	48.10	48.00	-1	8,812	-0.01%
2024/07/01	3	47.87	66	47.96	47.30	-63	8,719	-0.72%
2024/06/28	5	43.95	0	0.00	43.85	5	8,577	0.06%
2024/06/27	60	44.01	90	44.13	43.50	-30	8,568	-0.35%
2024/06/26	0	0.00	3	45.85	45.30	-3	8,545	-0.04%
2024/06/25	0	0.00	2	46.20	45.90	-2	8,513	-0.02%
2024/06/18	0	49.20	0	0.00	47.45	0	8,557	0.00%
2024/06/14	2	50.00	1	49.90	49.65	1	8,568	0.01%
2024/06/12	0	0.00	3	46.55	46.90	-3	8,560	-0.04%
2024/06/11	18	49.89	19	50.76	48.20	-1	8,592	-0.01%
2024/06/07	8	48.46	4	47.95	49.65	4	8,549	0.05%
2024/06/06	62	44.99	5	45.02	45.15	57	8,879	0.64%
2024/06/05	2	47.00	108	48.05	47.00	-106	8,957	-1.18%	大賣/鉅額交易
2024/06/04	0	0.00	484	49.07	48.95	-484	9,043	-5.35%	大賣/鉅額交易
2024/06/03	12	51.02	1	51.20	50.80	11	9,127	0.12%
2024/05/31	74	50.11	1	50.90	49.70	73	9,332	0.78%
2024/05/30	8	49.97	0	0.00	48.85	8	9,393	0.09%
2024/05/29	3	59.77	2	60.00	59.50	1	9,447	0.01%
2024/05/27	5	56.02	7	56.74	54.60	-2	9,432	-0.02%
2024/05/24	4	56.35	1	56.40	56.40	3	9,481	0.03%
2024/05/22	5	54.58	0	0.00	54.00	5	9,584	0.05%
2024/05/21	5	55.18	2	55.00	54.70	3	10,007	0.03%
2024/05/20	2	53.60	1	53.50	52.90	1	10,252	0.01%
2024/05/17	61	55.63	66.2	55.65	54.60	-5.2	10,426	-0.05%
2024/05/16	2.2	51.90	0	0.00	54.70	2.2	10,244	0.02%
2024/05/15	2	50.80	0	0.00	49.80	2	10,255	0.02%
2024/05/14	8	49.31	0	0.00	49.70	8	10,292	0.08%
2024/05/13	0	0.00	13	50.57	50.40	-13	10,234	-0.13%
2024/05/10	11	52.10	3	51.93	52.00	8	10,187	0.08%
2024/05/09	7	53.74	1	53.70	52.30	6	10,161	0.06%
2024/05/08	18	52.87	2	52.50	53.50	16	10,059	0.16%
2024/05/07	18	53.57	8.2	53.77	52.50	9.8	9,985	0.10%
2024/05/06	46	56.09	30	57.02	56.70	16	9,850	0.16%
2024/05/03	19	56.12	7	57.07	59.70	12	9,378	0.13%
2024/05/02	6	52.00	3	54.30	54.30	3	8,842	0.03%
2024/04/30	55	48.67	4	48.05	49.40	51	8,603	0.59%
2024/04/29	15	49.27	22	49.89	49.40	-7	8,548	-0.08%
2024/04/26	25	49.96	11	51.55	49.55	14	8,454	0.17%
2024/04/25	171	48.85	14	49.25	48.80	157	8,325	1.89%	大買/鉅額交易
2024/04/24	40	47.03	16	47.42	48.00	24	8,212	0.29%
2024/04/23	141.2	47.67	5	48.79	48.15	136.2	8,136	1.67%	大買/鉅額交易
2024/04/22	3	57.23	2	55.75	50.40	1	7,902	0.01%
2024/04/19	1	52.50	133	53.48	53.80	-132	7,298	-1.81%	大賣/鉅額交易
2024/04/18	41	48.89	38.1	48.86	48.95	2.9	6,913	0.04%
2024/04/17	8.1	46.96	5	48.16	47.20	3.1	6,828	0.05%
2024/04/16	59	44.99	6	45.11	45.20	53	6,842	0.77%
2024/04/15	28	46.90	55	48.44	46.35	-27	6,853	-0.39%
2024/04/12	17	43.73	5	45.62	45.65	12	6,703	0.18%
2024/04/11	0	0.00	5	41.24	41.50	-5	6,704	-0.07%
2024/04/10	7	41.82	0	0.00	41.70	7	6,703	0.10%
2024/04/09	4	41.43	6	40.87	41.40	-2	6,728	-0.03%
2024/04/02	1	42.30	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	1	42.90	42.25	-1	6,807	-0.01%
2024/03/29	1	41.65	0	0.00	42.50	1	6,803	0.01%
2024/03/28	23	42.85	9	42.78	43.10	14	6,761	0.21%
2024/03/27	2	41.85	3	42.10	41.70	-1	6,766	-0.01%
2024/03/26	9	41.69	1	42.80	41.00	8	6,775	0.12%
2024/03/25	9	42.29	2	42.45	42.00	7	6,736	0.10%
2024/03/22	3	42.80	1	42.45	42.50	2	6,732	0.03%
2024/03/21	2	42.95	2	42.63	42.95	0	6,713	0.00%
2024/03/20	1	44.75	0	0.00	43.15	1	6,698	0.01%
2024/03/19	3	44.93	3	44.88	43.55	0	6,686	0.00%
2024/03/18	5	44.61	1	44.50	45.00	4	6,776	0.06%
2024/03/15	13	45.93	0	0.00	44.80	13	6,838	0.19%
2024/03/14	6	45.54	1	44.85	45.05	5	6,874	0.07%
2024/03/13	14	48.61	0	0.00	45.60	14	6,842	0.20%
2024/03/12	31	51.09	15	50.21	49.80	16	6,768	0.24%
2024/03/11	3	47.65	48	48.93	49.10	-45	6,502	-0.69%
2024/03/08	41	45.75	5	44.53	44.65	36	6,453	0.56%
2024/03/07	3	47.65	6.5	47.89	47.10	-3.5	6,381	-0.05%
2024/03/06	2	47.75	0.5	49.70	47.70	1.5	6,259	0.02%
2024/03/05	1	45.05	6.5	45.30	48.05	-5.5	6,009	-0.09%
2024/03/04	5	44.25	0	0.00	43.70	5	5,866	0.09%
2024/03/01	1	43.35	1	45.70	46.05	0	5,627	0.00%
2024/02/29	1	42.35	1	42.65	41.90	0	5,467	0.00%
2024/02/27	1	41.10	1	41.70	41.10	0	5,352	0.00%
2024/02/26	5	38.04	1	39.05	39.05	4	5,242	0.08%
2024/02/23	7	35.68	1	37.05	35.50	6	5,136	0.12%
2024/02/22	11.5	35.98	1	35.15	34.60	10.5	5,053	0.21%
2024/02/21	1	37.15	12	37.67	38.35	-11	5,048	-0.22%
2024/02/20	1	34.90	3	31.70	34.90	-2	5,177	-0.04%
2024/02/19	14	31.44	2	31.38	31.75	12	5,061	0.24%
2024/02/15	0	0.00	10	28.50	28.80	-10	5,131	-0.19%
2024/01/25	0	0.00	1	25.25	25.10	-1	5,510	-0.02%
2024/01/24	23	25.83	0	0.00	25.75	23	5,619	0.41%
2024/01/23	124	25.39	0	0.00	25.45	124	5,630	2.20%	大買/鉅額交易
2024/01/22	0	0.00	3	25.67	25.30	-3	5,648	-0.05%
2024/01/18	0	0.00	1	25.40	25.40	-1	5,699	-0.02%
2024/01/15	2	28.75	0	0.00	28.80	2	5,773	0.03%
2024/01/12	3	28.50	57	29.12	29.05	-54	5,715	-0.94%
2024/01/11	5	27.71	38	28.07	28.15	-33	5,660	-0.58%
2024/01/10	25	27.51	19	27.79	27.80	6	5,597	0.11%
2024/01/09	27	27.16	15	26.88	26.95	12	5,604	0.21%
2024/01/08	63	27.90	20	27.93	28.10	43	5,587	0.77%
2024/01/05	37	26.02	0	0.00	26.50	37	5,433	0.68%
2024/01/03	75	25.29	0	0.00	25.80	75	5,370	1.40%
2023/12/26	0	0.00	1	25.60	25.20	-1	5,375	-0.02%
2023/12/25	0	0.00	1	25.90	25.35	-1	5,416	-0.02%
2023/12/15	20	28.65	0	0.00	28.30	20	5,573	0.36%
2023/12/14	10	29.75	0	0.00	29.30	10	5,541	0.18%
2023/12/13	1	30.50	0	0.00	30.50	1	5,494	0.02%
2023/12/12	2	29.00	0	0.00	29.75	2	5,345	0.04%
2023/12/08	0	0.00	1	27.80	28.00	-1	5,081	-0.02%
2023/12/07	2	29.13	1	28.95	29.00	1	5,041	0.02%
2023/12/06	15	28.25	15	28.45	28.20	0	4,954	0.00%
2023/12/05	1	30.20	4	32.15	29.95	-3	4,807	-0.06%
2023/12/04	12	35.12	0	0.00	33.25	12	4,691	0.26%
2023/11/23	0	0.00	1	33.15	33.30	-1	4,504	-0.02%
2023/11/21	0	0.00	7	34.00	32.35	-7	4,415	-0.16%
2023/11/20	23	35.71	24	35.34	34.55	-1	4,319	-0.02%
2023/11/17	21	31.87	31	31.53	33.40	-10	3,887	-0.26%
2023/11/16	7	30.03	5	30.11	30.40	2	3,418	0.06%
2023/11/15	3	27.00	3	26.53	27.65	0	3,241	0.00%
2023/11/14	2	25.00	2	25.10	25.15	0	3,091	0.00%
2023/11/03	0	0.00	1	19.30	19.30	-1	2,577	-0.04%
2023/11/02	3	20.83	2	20.83	20.50	1	2,467	0.04%
2023/11/01	1	20.20	2	20.30	20.90	-1	2,240	-0.04%
2023/10/27	0	0.00	2	18.90	18.55	-2	2,044	-0.10%
2023/10/26	3	19.67	1	19.70	19.00	2	2,009	0.10%
2023/10/25	7	18.76	7	18.47	19.35	0	1,935	0.00%
2023/10/24	1	18.00	0	0.00	18.05	1	1,795	0.06%
2023/10/17	10	17.88	10	17.33	16.35	0	1,553	0.00%
2023/10/04	39	15.10	39	15.20	15.10	0	1,201	0.00%
2023/09/26	40	15.59	40	15.81	15.35	0	881	0.00%
2023/09/22	0	0.00	1	14.10	14.10	-1	633	-0.16%
2023/09/20	0	0.00	1	13.10	13.05	-1	571	-0.17%
2023/09/01	0	0.00	0.2	12.05	11.35	-0.2	447	-0.04%
2023/08/23	0	0.00	0.1	11.05	11.15	-0.1	396	-0.03%
2022/07/07	0	0.00	0.1	8.38	8.42	-0.1	536	-0.02%
2022/06/21	1	9.36	1	9.49	9.57	0	687	0.00%
2022/06/08	0	0.00	7	9.33	9.39	-7	631	-1.11%
2022/05/24	4	9.25	0	0.00	8.70	4	589	0.68%
2022/05/23	2	9.32	0	0.00	9.25	2	568	0.35%
2022/05/19	1	8.77	0	0.00	9.60	1	546	0.18%
2022/05/18	0	0.00	2	8.29	9.10	-2	525	-0.38%
2022/05/17	2	8.15	0	0.00	8.28	2	511	0.39%
2022/05/13	0	0.00	40	7.94	7.95	-40	503	-7.95%
2022/05/12	0	0.00	24	7.97	7.90	-24	501	-4.79%
2022/05/11	0	0.00	23	8.04	8.01	-23	497	-4.62%
2022/05/06	0	0.00	9	7.99	8.02	-9	490	-1.83%
2022/05/05	4	8.25	0	0.00	8.11	4	488	0.82%
2022/04/29	5	8.18	0	0.00	8.14	5	482	1.04%
2022/04/28	4	8.04	2	8.13	8.11	2	478	0.42%
2022/04/26	22	8.19	0	0.00	8.06	22	467	4.71%
2022/04/25	40	8.13	10	8.25	8.05	30	458	6.54%
2022/04/21	33	8.88	0	0.00	9.07	33	429	7.69%
2022/04/12	0	0.00	0.1	10.60	10.60	-0.1	226	-0.05%
2022/04/07	0	0.00	0.4	9.61	9.61	-0.4	94	-0.42%
2021/09/01	0.2	8.00	0	0.00	7.88	0.2	71	0.27%
2021/08/27	0	0.00	0.9	7.11	7.30	-0.9	71	-1.23%
2021/08/26	0.2	7.85	0	0.00	7.20	0.2	73	0.27%
2021/08/24	0.2	7.29	0	0.00	7.25	0.2	77	0.23%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/03/17	0	0.00	6	7.08	6.95	-6	108	-5.51%
2021/03/11	0	0.00	0.6	6.97	7.08	-0.6	109	-0.51%
2020/12/22	0	0.00	1	7.00	6.96	-1	86	-1.16%
2020/09/15	0	0.00	5	7.19	7.25	-5	86	-5.76%
2020/09/14	5	7.11	0	0.00	7.13	5	82	6.03%
2020/06/18	1	6.50	0	0.00	6.57	1	38	2.62%
2019/01/17	0	0.00	5.8	7.48	7.54	-5.8	13	-41.39%