潤弘 (2597)-統一-敦南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▲5.5
漲幅
+3.22%
成交量
958張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	176.00	0	0.00	176.50	1	524	0.19%
2024/04/26	0.2	171.00	0	0.00	171.00	0.2	509	0.03%
2024/04/24	1	169.50	0	0.00	169.50	1	499	0.20%
2024/04/23	1	170.50	0	0.00	171.00	1	494	0.20%
2024/04/22	0.1	172.00	0	0.00	167.50	0.1	486	0.02%
2024/04/17	0.1	172.00	6	173.00	174.50	-5.9	436	-1.35%
2024/04/16	0.1	162.50	0	0.00	163.50	0.1	418	0.02%
2024/04/15	12.1	167.50	2	169.75	166.50	10.1	408	2.47%
2024/04/11	1	161.00	6	162.50	162.50	-5	385	-1.30%
2024/04/10	2	155.00	0	0.00	155.00	2	361	0.55%
2024/04/08	2	158.50	1	157.50	158.50	1	349	0.29%
2024/04/02	2	158.50	2	157.50	158.00	0	340	0.00%
2024/03/28	0	0.00	1	157.50	156.00	-1	323	-0.31%
2024/03/27	0	0.00	1	156.50	156.50	-1	319	-0.31%
2024/03/26	0	0.00	3	152.50	153.00	-3	307	-0.98%
2024/03/21	1	152.00	0	0.00	153.50	1	298	0.34%
2024/03/18	0	0.00	1	150.00	148.00	-1	267	-0.37%
2024/03/15	0	0.00	2	150.75	150.00	-2	256	-0.78%
2024/03/14	1	152.00	5	158.00	150.00	-4	239	-1.67%
2024/03/13	3	144.00	1	145.00	144.00	2	191	1.05%
2024/03/12	3	142.17	0	0.00	142.00	3	183	1.64%
2024/03/11	0	0.00	5	147.00	146.50	-5	166	-3.00%
2024/03/07	0	0.00	1	129.00	131.50	-1	130	-0.77%
2024/03/04	1	123.00	1	123.00	123.00	0	113	0.00%
2024/02/19	0	0.00	1	121.00	121.50	-1	106	-0.94%
2024/01/30	0	0.00	1	118.00	117.50	-1	100	-0.99%
2024/01/17	6	115.75	0	0.00	117.00	6	95	6.30%
2024/01/11	0	0.00	1	120.00	120.50	-1	87	-1.14%
2024/01/09	1	120.50	0	0.00	122.00	1	84	1.18%
2024/01/08	0	0.00	1	121.50	123.00	-1	82	-1.22%
2024/01/05	0	0.00	4	119.25	120.00	-4	77	-5.14%
2024/01/04	0	0.00	1	118.00	117.50	-1	71	-1.39%
2024/01/03	0	0.00	1	117.00	117.00	-1	71	-1.41%
2023/12/26	0	0.00	1	117.00	115.50	-1	67	-1.47%
2023/12/22	2	115.00	0	0.00	114.00	2	64	3.10%
2023/12/20	5	118.80	0	0.00	118.00	5	60	8.26%
2023/12/19	0	0.00	1	115.00	118.00	-1	54	-1.82%
2023/12/01	5	113.50	1	113.50	113.00	4	42	9.46%
2023/10/26	1	99.20	0	0.00	99.20	1	32	3.11%
2023/10/19	1	99.50	0	0.00	99.50	1	38	2.60%
2023/10/11	1	100.00	0	0.00	100.50	1	48	2.05%
2023/08/14	0	0.00	1	102.00	102.00	-1	110	-0.91%
2023/08/11	0	0.00	1	104.00	104.00	-1	112	-0.89%
2023/07/28	0	0.00	1	104.00	104.00	-1	115	-0.87%
2023/07/19	1	99.00	0	0.00	99.20	1	111	0.90%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/07	0	0.00	1	117.50	119.00	-1	100	-0.99%
2023/06/19	0	0.00	1	117.50	118.00	-1	88	-1.13%
2023/06/15	1	115.00	0	0.00	114.50	1	87	1.15%
2023/06/14	2	115.50	0	0.00	115.50	2	85	2.33%
2023/06/06	1	117.50	0	0.00	117.50	1	90	1.11%
2023/06/02	0	0.00	12	117.00	117.50	-12	89	-13.36%
2023/05/29	2	116.75	0	0.00	116.50	2	91	2.19%
2023/05/25	1	117.50	0	0.00	117.50	1	91	1.09%
2023/05/23	1	118.50	0	0.00	118.00	1	90	1.10%
2023/05/17	0	0.00	2	118.75	121.00	-2	89	-2.23%
2023/05/16	0	0.00	2	117.00	118.00	-2	87	-2.27%
2023/05/15	1	113.50	0	0.00	114.00	1	89	1.11%
2023/05/12	2	115.00	0	0.00	114.00	2	90	2.22%
2023/05/11	1	116.50	0	0.00	116.50	1	89	1.12%
2023/05/08	1	119.00	0	0.00	119.00	1	90	1.11%
2023/05/05	0	0.00	3	120.00	119.50	-3	94	-3.18%
2023/05/04	0	0.00	5	120.00	119.00	-5	95	-5.23%
2023/05/02	0	0.00	1	120.00	119.00	-1	95	-1.05%
2023/04/27	0	0.00	1	119.50	119.00	-1	96	-1.04%
2023/04/25	1	118.00	0	0.00	118.00	1	97	1.03%
2023/04/20	1	121.00	0	0.00	119.50	1	95	1.04%
2023/04/17	1	123.00	0	0.00	122.50	1	96	1.04%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/13	2	123.00	0.3	123.25	122.00	1.7	96	1.76%
2023/04/12	0	0.00	3	124.50	123.00	-3	95	-3.13%
2023/04/10	0	0.00	2	125.50	125.00	-2	97	-2.04%
2023/04/07	1	123.50	0	0.00	123.50	1	98	1.01%
2023/03/28	0.1	127.50	0	0.00	126.50	0.1	106	0.09%
2023/03/21	1	121.50	0	0.00	122.00	1	120	0.83%
2023/03/15	0.1	125.50	1	126.00	124.00	-0.9	119	-0.75%
2023/03/14	0.1	126.00	0	0.00	126.00	0.1	117	0.09%
2023/02/13	1	124.50	0	0.00	123.50	1	126	0.79%
2023/01/30	1	123.00	0	0.00	125.00	1	126	0.79%
2023/01/17	1	123.00	0	0.00	123.50	1	126	0.79%
2023/01/16	2	123.00	0	0.00	123.50	2	127	1.57%
2023/01/10	0	0.00	2	123.00	122.50	-2	124	-1.61%
2022/12/21	1	121.50	0	0.00	121.00	1	111	0.90%
2022/11/29	0	0.00	1	116.50	117.00	-1	75	-1.33%
2022/11/16	2	101.00	0	0.00	100.50	2	65	3.06%
2022/11/11	0	0.00	1	100.50	100.00	-1	62	-1.61%
2022/08/15	0	0.00	1	91.10	91.30	-1	165	-0.60%
2022/07/29	4	83.27	0	0.00	83.10	4	187	2.13%
2022/07/21	16	86.06	16	82.58	87.10	0	194	0.00%
2022/07/06	1	96.80	0	0.00	96.80	1	200	0.50%
2022/05/20	0	0.00	1	117.00	117.50	-1	269	-0.37%
2022/05/12	2	118.00	0	0.00	118.50	2	269	0.74%
2022/05/06	0	124.50	0	0.00	125.00	0	271	0.01%
2022/05/05	0.3	126.50	0	0.00	126.50	0.3	274	0.11%
2022/04/29	0	125.50	0	0.00	124.50	0	272	0.00%
2022/04/26	1	124.50	0	0.00	128.00	1	269	0.37%
2022/04/22	0.1	126.00	0	0.00	124.00	0.1	258	0.03%
2022/04/21	0.7	126.50	0	0.00	125.50	0.7	258	0.28%
2022/04/19	3	124.50	0	0.00	124.00	3	267	1.12%
2022/04/12	1	128.50	0	0.00	129.00	1	258	0.39%
2022/04/11	0	0.00	2	144.00	141.50	-2	240	-0.83%
2022/03/08	1	130.50	0	0.00	128.00	1	179	0.56%
2022/03/07	3	135.83	0	0.00	134.50	3	173	1.72%
2022/03/03	0	0.00	1	142.50	144.50	-1	170	-0.59%
2022/03/01	1	138.00	0	0.00	140.00	1	168	0.59%
2022/02/24	2	139.25	0	0.00	136.50	2	164	1.22%
2022/02/22	1	138.00	0	0.00	138.00	1	158	0.63%
2022/02/21	1	137.00	1	138.50	140.00	0	154	0.00%
2022/02/17	1	131.50	0	0.00	131.50	1	155	0.64%
2022/01/13	0	0.00	1	130.50	129.50	-1	211	-0.47%
2021/11/17	1	123.00	0	0.00	123.00	1	433	0.23%
2021/11/11	12	127.00	1	128.50	133.00	11	413	2.66%
2021/11/10	0	0.00	1	130.50	129.50	-1	412	-0.24%
2021/11/03	1	123.00	0	0.00	123.50	1	411	0.24%
2021/10/15	1	120.50	0	0.00	122.00	1	413	0.24%
2021/09/23	0	0.00	1	134.00	137.50	-1	508	-0.20%
2021/09/13	0	0.00	1	131.50	132.00	-1	500	-0.20%
2021/09/08	1	121.00	0	0.00	121.00	1	472	0.21%
2021/09/07	1	121.00	0	0.00	121.00	1	471	0.21%
2021/09/03	2	126.50	0	0.00	126.00	2	463	0.43%
2021/09/02	3	129.33	1	136.50	128.50	2	453	0.44%
2021/08/30	3	147.83	0	0.00	149.00	3	375	0.80%
2021/07/26	0	0.00	1	147.00	145.50	-1	376	-0.27%
2021/07/22	1	149.00	3	149.17	148.00	-2	376	-0.53%
2021/07/21	2	151.00	10	152.60	151.00	-8	372	-2.15%
2021/07/19	0	0.00	2	172.00	171.50	-2	369	-0.54%
2021/07/15	2	170.00	0	0.00	170.00	2	367	0.54%
2021/07/12	4	179.75	1	176.00	181.50	3	360	0.83%
2021/07/08	6	172.33	1	176.00	177.50	5	349	1.43%
2021/07/07	0	0.00	1	165.00	165.50	-1	349	-0.29%
2021/07/06	6	176.67	0	0.00	169.50	6	350	1.71%
2021/07/05	1	163.50	2	170.00	173.00	-1	345	-0.29%
2021/07/02	0	0.00	1	156.00	157.50	-1	348	-0.29%
2021/07/01	0	0.00	1	153.50	150.50	-1	355	-0.28%
2021/06/30	0	0.00	1	152.00	154.50	-1	376	-0.27%
2021/06/28	0	0.00	6	147.92	149.00	-6	415	-1.44%
2021/06/24	0	0.00	2	141.00	144.50	-2	417	-0.48%
2021/06/23	1	138.50	0	0.00	139.00	1	415	0.24%
2021/06/09	1	139.00	0	0.00	140.00	1	418	0.24%
2021/06/07	2	139.00	1	140.00	140.00	1	424	0.24%
2021/06/02	2	141.00	0	0.00	140.50	2	442	0.45%
2021/05/27	0	0.00	2	142.00	143.50	-2	447	-0.45%
2021/05/26	1	141.00	0	0.00	142.50	1	448	0.22%
2021/05/20	0	0.00	1	143.50	140.50	-1	452	-0.22%
2021/05/19	0	0.00	1	141.50	145.00	-1	451	-0.22%
2021/05/17	1	129.00	1	131.00	129.00	0	444	0.00%
2021/05/11	2	148.00	0	0.00	148.00	2	410	0.49%
2021/05/07	1	144.00	1	145.50	145.50	0	394	0.00%
2021/05/06	0	0.00	2	150.00	149.50	-2	385	-0.52%
2021/05/05	2	144.00	0	0.00	142.50	2	373	0.54%
2021/05/04	0	0.00	1	139.50	139.50	-1	370	-0.27%
2021/04/29	1	144.00	0	0.00	145.50	1	357	0.28%
2021/04/19	1	149.50	0	0.00	151.50	1	320	0.31%
2021/04/15	3	143.00	0	0.00	142.50	3	312	0.96%
2021/04/08	2	154.00	1	149.00	152.50	1	278	0.36%
2021/04/07	1	149.00	1	143.00	150.00	0	261	0.00%
2021/04/01	3	123.00	2	120.00	124.50	1	218	0.46%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/10	1	92.30	0	0.00	87.30	1	128	0.78%
2021/03/03	0	0.00	1	81.80	82.10	-1	103	-0.97%
2021/02/24	0	0.00	2	80.00	80.30	-2	93	-2.15%
2021/02/18	2	72.15	0	0.00	73.00	2	77	2.58%
2021/01/29	0	0.00	1	68.00	68.00	-1	72	-1.37%
2021/01/11	1	68.60	0	0.00	68.60	1	60	1.66%
2020/12/18	2	64.80	0	0.00	64.70	2	52	3.85%
2020/06/09	0	0.00	3	65.80	66.50	-3	104	-2.86%
2020/06/08	0	0.00	4	65.45	65.40	-4	103	-3.86%
2020/06/04	1	64.50	0	0.00	64.50	1	100	0.99%
2020/06/02	2	64.60	0	0.00	65.00	2	100	1.99%
2020/06/01	0	0.00	7	65.30	65.00	-7	99	-7.07%
2020/05/29	0	0.00	20	63.37	64.60	-20	95	-20.89%
2020/05/28	0	0.00	10	62.30	62.30	-10	83	-11.96%
2020/05/18	0	0.00	1	62.00	61.90	-1	81	-1.23%
2019/12/04	2	58.50	0	0.00	59.00	2	56	3.54%
2019/10/31	0	0.00	2	59.20	59.20	-2	49	-4.06%
2019/10/09	3	55.43	0	0.00	55.60	3	45	6.57%
2019/10/07	12	55.32	0	0.00	55.60	12	47	25.18%
2019/10/04	2	55.40	0	0.00	55.50	2	48	4.17%
2019/10/03	4	55.43	0	0.00	55.40	4	50	7.95%
2019/10/01	22	55.79	0	0.00	55.60	22	52	42.17%
2019/01/11	0	0.00	1	51.80	51.20	-1	243	-0.41%
2019/01/08	1	50.20	0	0.00	51.00	1	237	0.42%
2018/12/10	0	0.00	4	50.20	50.80	-4	182	-2.19%
2018/12/07	0	0.00	2	50.30	50.20	-2	178	-1.12%
2018/12/06	4	49.10	0	0.00	48.90	4	175	2.28%
2018/11/07	2	41.60	2	41.85	41.60	0	68	0.00%
2018/06/12	0	0.00	1	38.80	39.00	-1	55	-1.81%
2018/05/02	1	38.15	0	0.00	38.15	1	59	1.68%
2018/02/26	0	0.00	8	37.78	37.85	-8	31	-25.80%
2018/02/23	0	0.00	9	37.63	37.65	-9	31	-28.67%
2018/01/24	0	0.00	5	38.30	38.20	-5	31	-15.95%
2018/01/17	0	0.00	5	38.10	38.20	-5	31	-15.75%
2018/01/03	0	0.00	5	37.76	38.05	-5	33	-15.09%