雅茗-KY (2726)-統一-敦南券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.65
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	26.40	26.40	-1	18	-5.46%
2024/11/27	1.7	26.69	0	0.00	26.50	1.7	18	9.25%
2024/11/08	1.3	28.02	1	27.75	27.90	0.3	22	1.33%
2024/10/29	0	0.00	0	28.00	27.95	0	26	-0.10%
2024/10/22	0	28.55	0	0.00	28.05	0	30	0.08%
2024/10/21	0	0.00	0	28.65	28.35	0	31	-0.07%
2024/10/18	0	28.70	0	0.00	28.60	0	33	0.03%
2024/10/14	0	29.05	0	28.65	29.20	0	34	-0.01%
2024/10/09	0	29.15	0	0.00	29.05	0	35	0.04%
2024/10/08	0	0.00	0	29.20	29.55	0	36	-0.08%
2024/10/07	0	29.50	0	0.00	29.50	0	37	0.03%
2024/10/04	0	30.00	0	29.85	29.50	0	38	-0.01%
2024/09/26	0	29.50	0	29.20	29.35	0	39	-0.02%
2024/09/23	0	29.40	0	29.30	29.25	0	38	0.00%
2024/09/20	0	29.73	0	30.00	29.30	0	38	0.03%
2024/09/19	0	29.85	0	0.00	29.75	0	38	0.04%
2024/09/13	0	0.00	0	30.15	30.00	0	40	-0.06%
2024/09/12	0	29.00	0	28.75	30.45	0	40	-0.02%
2024/09/10	0	29.30	0	0.00	29.50	0	39	0.04%
2024/09/06	0	0.00	0	29.25	30.10	0	39	-0.04%
2024/09/05	0	30.13	0	0.00	30.05	0	39	0.06%
2024/09/04	0	0.00	0	29.90	29.70	0	39	-0.04%
2024/08/30	0	31.50	0	30.60	30.95	0	38	-0.04%
2024/08/28	0.3	31.55	0	32.05	31.25	0.3	39	0.79%
2024/08/27	0	30.85	0	30.80	30.75	0	40	0.01%
2024/08/26	0	31.30	0.1	31.90	31.30	0	42	-0.10%
2024/08/23	0.1	31.67	0	0.00	31.60	0.1	44	0.15%
2024/07/26	0	0.00	1	34.15	33.30	-1	83	-1.20%
2024/07/23	1	32.75	0	0.00	32.55	1	82	1.22%
2024/07/11	0	0.00	1	32.20	31.55	-1	77	-1.30%
2024/07/10	1	32.55	1	33.60	32.55	0	76	0.00%
2024/07/08	0.4	31.00	0	0.00	31.15	0.4	74	0.54%
2024/07/05	0	0.00	2	31.20	31.30	-2	73	-2.71%
2024/06/24	1	31.10	0	0.00	30.90	1	73	1.37%
2024/06/20	1	31.00	0	0.00	30.95	1	72	1.38%
2024/06/17	0.3	30.60	0	0.00	30.60	0.3	70	0.42%
2024/06/13	0.2	31.15	0	0.00	30.95	0.2	69	0.29%
2024/05/20	0	36.00	0	0.00	34.75	0	55	0.01%
2024/05/17	0	0.00	1	34.55	36.00	-1	50	-1.97%
2024/05/16	0	0.00	1	33.25	33.25	-1	41	-2.39%
2024/05/14	0	0.00	1	28.45	27.50	-1	37	-2.70%
2024/05/09	0	0.00	8	30.63	29.95	-8	33	-24.11%
2024/05/08	0	0.00	1	30.95	30.95	-1	27	-3.62%
2024/04/30	7	23.27	0	0.00	24.20	7	13	51.60%
2024/04/22	0	0.00	7	22.61	22.50	-7	11	-58.82%
2024/03/19	7	25.62	0	0.00	25.30	7	11	63.54%
2024/01/05	0	0.00	1	27.70	27.85	-1	19	-5.10%
2023/12/25	1	28.45	0	0.00	28.15	1	21	4.72%
2023/12/20	0	0.00	2	28.50	28.95	-2	20	-9.55%
2023/12/15	0	0.00	2	29.18	29.10	-2	20	-9.77%
2023/12/06	0	0.00	0.5	29.55	29.75	-0.5	20	-2.39%
2023/12/05	1	30.60	2	29.88	29.80	-1	20	-4.84%
2023/12/04	1	30.30	0	30.00	29.50	1	20	4.93%
2023/11/29	0	0.00	0.5	30.10	30.40	-0.5	20	-2.43%
2023/11/28	0	0.00	0.5	30.10	30.05	-0.5	20	-2.47%
2023/11/27	0.3	30.60	0.2	30.60	30.05	0.1	21	0.47%
2023/11/22	0	30.15	0	0.00	30.00	0	23	0.08%
2023/11/21	0.2	30.30	0	0.00	30.35	0.2	24	0.65%
2023/11/20	0	0.00	0.3	31.00	30.55	-0.3	25	-1.17%
2023/11/17	1	31.30	0	0.00	31.30	1	27	3.69%
2023/11/16	0	0.00	0.2	31.50	31.30	-0.2	28	-0.53%
2023/10/20	0	0.00	1	22.05	21.85	-1	38	-2.57%
2023/10/16	1	23.45	0	0.00	23.20	1	42	2.33%
2023/10/13	1	22.65	1	23.75	23.75	0	43	0.00%
2023/10/11	0	0.00	1	21.70	21.80	-1	42	-2.38%
2023/08/23	0	0.00	19	21.30	21.40	-19	75	-25.03%
2023/08/18	1	22.70	6	22.70	22.60	-5	83	-6.00%
2023/08/15	1	24.25	0	0.00	24.00	1	85	1.17%
2023/07/28	20	27.00	0	0.00	26.95	20	78	25.62%
2023/07/26	1	27.85	0	0.00	27.35	1	75	1.33%
2023/07/24	0	0.00	1	27.60	27.50	-1	72	-1.38%
2023/07/21	1	27.65	0	0.00	27.50	1	71	1.40%
2023/07/20	0	0.00	1	27.30	27.40	-1	71	-1.40%
2023/07/19	0	0.00	3	26.80	27.05	-3	70	-4.25%
2023/07/17	1	26.65	0	0.00	26.50	1	68	1.47%
2023/07/13	0	0.00	4	26.65	26.65	-4	68	-5.86%
2023/07/12	2	26.60	0	0.00	26.45	2	69	2.89%
2023/07/10	1	27.70	0	0.00	27.75	1	67	1.49%
2023/07/07	0	0.00	4	27.53	27.55	-4	73	-5.45%
2023/07/06	6	27.95	0	0.00	27.75	6	72	8.23%
2023/07/05	1	27.80	2	28.30	28.00	-1	72	-1.38%
2023/06/26	1	27.05	0	0.00	27.05	1	105	0.95%
2023/06/14	3	26.60	0	0.00	26.45	3	118	2.53%
2023/06/02	1	27.85	0	0.00	26.45	1	131	0.76%
2023/05/25	3	27.68	4	28.33	27.40	-1	156	-0.64%
2023/05/24	0.8	28.35	9	28.29	28.35	-8.2	156	-5.24%
2023/05/22	0.2	27.59	0.1	27.60	27.60	0.1	155	0.07%
2023/05/19	1	27.15	0	0.00	27.25	1	156	0.64%
2023/05/04	0	0.00	1	26.90	27.00	-1	174	-0.57%
2023/04/26	2	26.43	0	0.00	26.40	2	177	1.13%
2023/04/18	5	28.29	0	0.00	28.00	5	177	2.82%
2023/04/12	1	28.35	0	0.00	28.10	1	177	0.56%
2023/04/10	1	28.75	1	29.00	29.00	0	193	0.00%
2023/04/06	3	29.47	3	29.20	29.00	0	192	0.00%
2023/03/31	1	28.65	1	29.10	29.35	0	192	0.00%
2023/03/28	2	29.15	0	0.00	28.85	2	187	1.07%
2023/03/27	3	30.13	0	0.00	30.05	3	190	1.57%
2023/02/24	1	29.50	0	0.00	29.05	1	139	0.72%
2022/12/30	0	0.00	1	23.80	23.10	-1	83	-1.20%
2022/12/29	1	23.70	0	0.00	22.80	1	81	1.23%
2022/11/08	0	0.00	2	19.13	19.30	-2	38	-5.17%
2022/11/07	1	19.45	0	0.00	19.70	1	40	2.48%
2022/11/03	1	18.20	0	0.00	18.40	1	53	1.88%
2022/09/30	0	0.00	10	22.16	22.30	-10	69	-14.42%
2022/09/16	0	0.00	2	23.53	23.70	-2	69	-2.86%
2022/07/01	1	26.70	2	25.90	25.85	-1	101	-0.99%
2022/06/27	1	26.10	0	0.00	26.30	1	99	1.00%
2022/06/24	1	25.50	1	25.60	25.60	0	99	0.00%
2022/06/22	1	25.15	1	25.60	25.65	0	100	0.00%
2022/06/20	0	0.00	1	25.65	25.00	-1	108	-0.92%
2022/06/16	1	27.25	0	0.00	26.70	1	106	0.94%
2022/06/10	0	0.00	3	29.05	28.60	-3	103	-2.91%
2022/06/09	1	29.15	1	28.90	28.85	0	101	0.00%
2022/06/08	1	29.50	1	29.90	29.05	0	100	0.00%
2022/05/18	1	23.70	1	23.85	23.85	0	115	0.00%
2022/05/16	1	24.00	0	0.00	24.00	1	114	0.87%
2022/04/25	0	0.00	3	25.60	25.80	-3	130	-2.29%
2022/04/21	2	26.70	0	0.00	26.60	2	134	1.49%
2022/04/15	0	0.00	2	28.45	28.40	-2	135	-1.48%
2022/03/17	1	28.35	0	0.00	28.45	1	130	0.77%
2022/02/25	1	31.70	0	0.00	31.60	1	105	0.95%
2022/02/24	0	0.00	1	33.30	31.60	-1	103	-0.97%
2022/02/22	0	0.00	1	31.35	32.05	-1	95	-1.05%
2022/02/07	1	25.20	0	0.00	26.60	1	87	1.14%
2022/01/17	1	25.10	1	26.15	25.80	0	62	0.00%
2021/12/30	1	30.30	0	0.00	30.30	1	58	1.70%
2021/12/22	0	0.00	2	30.85	31.35	-2	67	-2.96%
2021/12/21	0	0.00	4	31.08	31.00	-4	67	-5.91%
2021/11/09	1	35.50	4	36.40	36.05	-3	155	-1.93%
2021/11/08	0	0.00	1	36.70	37.20	-1	157	-0.64%
2021/11/05	5	34.87	0	0.00	36.00	5	167	2.99%
2021/10/13	1	35.20	0	0.00	35.10	1	186	0.54%
2021/10/01	1	39.85	0	0.00	40.00	1	188	0.53%
2021/09/29	0	0.00	2	39.85	40.20	-2	177	-1.12%
2021/09/07	0	0.00	15	39.00	39.55	-15	179	-8.34%
2021/09/06	0	0.00	2	41.50	41.35	-2	176	-1.14%
2021/09/01	0	0.00	1	45.45	45.95	-1	162	-0.62%
2021/08/30	0	0.00	1	45.70	44.75	-1	159	-0.63%
2021/08/26	1	44.80	16	44.82	44.85	-15	158	-9.48%
2021/08/25	0	0.00	9	46.05	44.80	-9	157	-5.71%
2021/08/24	1	45.00	23	45.37	44.55	-22	157	-14.00%
2021/08/23	1	45.10	0	0.00	44.50	1	154	0.65%
2021/08/18	1	41.15	1	42.75	44.30	0	141	0.00%
2021/08/17	0	0.00	2	41.95	42.55	-2	136	-1.47%
2021/08/13	0	0.00	5	46.73	47.30	-5	104	-4.79%
2021/08/11	1	48.80	0	0.00	48.70	1	101	0.99%
2021/08/10	3	49.37	21	49.80	49.25	-18	87	-20.56%
2021/08/09	1	55.60	1	56.10	54.70	0	73	0.00%
2021/08/06	1	60.00	0	0.00	60.70	1	69	1.43%
2021/08/05	1	60.70	3	61.40	61.20	-2	69	-2.89%
2021/08/04	0	0.00	4	62.60	62.90	-4	71	-5.61%
2021/08/02	1	64.30	0	0.00	64.80	1	73	1.37%
2021/07/30	1	66.30	0	0.00	66.90	1	70	1.41%
2021/07/26	0	0.00	27	68.60	68.90	-27	79	-34.17%
2021/07/21	1	69.80	0	0.00	69.60	1	87	1.14%
2021/07/16	27	68.80	0	0.00	69.90	27	92	29.15%
2021/06/29	0	0.00	1	70.30	71.00	-1	116	-0.86%
2021/06/28	0	0.00	20	70.75	71.30	-20	117	-16.95%
2021/06/25	0	0.00	15	71.70	71.50	-15	118	-12.67%
2021/06/18	2	70.35	1	72.00	70.60	1	129	0.77%
2021/06/15	6	71.00	1	73.50	72.80	5	141	3.52%
2021/06/11	1	73.00	1	73.80	73.00	0	143	0.00%
2021/06/10	6	72.20	0	0.00	72.80	6	148	4.04%
2021/06/09	2	73.25	0	0.00	73.80	2	154	1.29%
2021/06/08	2	73.75	0	0.00	73.60	2	158	1.27%
2021/06/07	6	73.47	0	0.00	74.30	6	161	3.72%
2021/06/04	1	73.50	8	73.90	74.50	-7	166	-4.20%
2021/06/02	5	73.98	0	0.00	74.70	5	170	2.93%
2021/05/31	4	69.40	0	0.00	70.10	4	169	2.36%
2021/05/28	1	68.20	0	0.00	68.80	1	174	0.57%
2021/05/27	8	68.50	0	0.00	68.50	8	179	4.46%
2021/05/26	2	68.50	0	0.00	68.60	2	192	1.04%
2021/05/25	2	68.70	2	70.00	68.50	0	211	0.00%
2021/05/24	2	68.05	0	0.00	69.00	2	211	0.95%
2021/05/21	7	66.74	7	67.46	68.80	0	213	0.00%
2021/05/20	15	63.05	15	63.63	63.60	0	218	0.00%
2021/05/13	2	62.95	0	0.00	63.30	2	225	0.89%
2021/05/12	0	0.00	1	64.60	63.50	-1	226	-0.44%
2021/05/05	1	70.80	0	0.00	70.10	1	220	0.45%
2021/05/04	0	0.00	1	70.20	70.10	-1	215	-0.46%
2021/05/03	0	0.00	1	71.50	71.70	-1	214	-0.47%
2021/04/26	1	73.80	0	0.00	73.60	1	207	0.48%
2021/04/23	3	75.50	3	74.80	75.00	0	207	0.00%
2021/04/22	1	75.70	0	0.00	75.80	1	205	0.49%
2021/04/21	18	76.14	0	0.00	76.60	18	202	8.87%
2021/04/20	5	77.12	0	0.00	77.50	5	202	2.47%
2021/04/19	21	77.78	0	0.00	77.80	21	200	10.47%
2021/04/16	10	78.60	2	78.70	78.60	8	199	4.01%
2021/04/15	0	0.00	3	78.37	78.90	-3	207	-1.45%
2021/04/14	15	77.53	10	77.27	77.80	5	206	2.42%
2021/04/13	1	78.20	4	78.20	78.00	-3	203	-1.48%
2021/04/12	1	78.60	2	78.95	79.40	-1	200	-0.50%
2021/04/08	5	79.92	0	0.00	80.10	5	202	2.47%
2021/04/01	3	79.47	1	79.70	80.00	2	203	0.99%
2021/03/30	1	79.60	3	79.70	80.00	-2	200	-1.00%
2021/03/25	1	80.00	0	0.00	80.60	1	193	0.52%
2021/03/23	1	79.80	2	79.15	80.50	-1	199	-0.50%
2021/03/22	4	80.75	6	79.90	80.10	-2	198	-1.01%
2021/03/19	1	83.50	1	83.50	83.70	0	190	0.00%
2021/03/18	4	84.78	1	84.10	84.50	3	189	1.59%
2021/03/17	2	84.55	0	0.00	84.90	2	188	1.06%
2021/03/16	2	84.90	1	85.00	85.00	1	186	0.54%
2021/03/15	4	84.15	0	0.00	84.70	4	182	2.19%
2021/03/12	7	82.73	0	0.00	82.90	7	176	3.96%
2021/03/11	3.1	81.46	0	0.00	81.50	3.1	174	1.77%
2021/03/10	1	80.40	1	81.00	81.70	0	179	0.00%
2021/03/09	0	0.00	1	78.00	78.40	-1	174	-0.57%
2021/03/03	1	75.40	2	75.30	78.50	-1	175	-0.57%
2021/03/02	0	0.00	1	77.60	77.40	-1	169	-0.59%
2021/02/26	8	77.88	6	77.38	78.10	2	167	1.20%
2021/02/25	65	76.86	61	74.80	76.50	4	158	2.53%
2021/02/24	1	70.00	4	69.88	70.00	-3	143	-2.09%
2021/02/23	0	0.00	7	69.67	69.60	-7	139	-5.01%
2021/02/22	0	0.00	3	71.03	69.60	-3	141	-2.13%
2021/02/18	0	0.00	2.2	69.05	69.20	-2.2	141	-1.52%
2021/02/17	0	0.00	47	68.86	69.10	-47	143	-32.73%
2021/02/05	0	0.00	2	68.80	69.00	-2	147	-1.36%
2021/01/29	1	67.50	1	67.80	67.60	0	161	0.00%
2021/01/28	1	67.00	1	67.50	67.70	0	161	0.00%
2021/01/26	0	0.00	1	67.50	67.50	-1	160	-0.62%
2021/01/21	3	68.07	1	68.00	68.60	2	157	1.27%
2021/01/20	4	68.18	1	68.50	68.60	3	155	1.93%
2021/01/19	0	0.00	2	69.10	68.80	-2	156	-1.28%
2021/01/18	1	68.20	4	68.83	68.80	-3	154	-1.94%
2021/01/14	0	0.00	5	68.06	68.60	-5	153	-3.25%
2021/01/13	1	68.40	1	68.70	68.60	0	155	0.00%
2021/01/12	1	68.30	0	0.00	68.30	1	155	0.64%
2021/01/11	3	68.60	0	0.00	68.50	3	154	1.94%
2021/01/08	0	0.00	1	67.80	68.00	-1	153	-0.65%
2021/01/07	2	67.50	0	0.00	68.00	2	144	1.38%
2021/01/06	2	67.55	1	67.50	68.00	1	143	0.70%
2021/01/05	1	67.00	0	0.00	68.30	1	142	0.70%
2020/12/31	7.5	69.14	4	68.38	69.70	3.5	138	2.52%
2020/12/30	1	68.30	0	0.00	68.30	1	134	0.74%
2020/12/29	5	68.32	0	0.00	68.30	5	133	3.74%
2020/12/28	4	68.58	3	68.30	68.30	1	129	0.77%
2020/12/25	9	68.98	0	0.00	69.00	9	126	7.12%
2020/12/24	2	68.95	0	0.00	69.00	2	125	1.59%
2020/12/23	4	68.55	4	68.90	69.10	0	124	0.00%
2020/12/22	2	69.40	1	69.50	69.00	1	124	0.80%
2020/12/18	0	0.00	8	70.64	70.50	-8	122	-6.54%
2020/12/17	5	69.80	7	70.40	69.90	-2	119	-1.67%
2020/12/16	37	69.45	40	68.85	70.00	-3	115	-2.60%
2020/12/15	1	68.50	0	0.00	69.00	1	113	0.88%
2020/12/14	4	69.00	1	69.20	69.00	3	114	2.63%
2020/12/11	1	69.50	5	69.94	69.50	-4	114	-3.51%
2020/12/10	6	69.43	1	69.30	69.50	5	112	4.45%
2020/12/09	1	69.50	0	0.00	70.00	1	111	0.89%
2020/12/08	4	70.00	0	0.00	70.00	4	110	3.61%
2020/12/04	4	72.08	2	72.00	70.50	2	109	1.83%
2020/12/03	1	70.10	1	70.30	70.00	0	101	0.00%
2020/12/02	50	69.88	1	69.70	69.90	49	100	48.55%
2020/11/30	1	70.10	0	0.00	70.10	1	100	0.99%
2020/11/26	1	70.00	0	0.00	70.40	1	98	1.02%
2020/11/25	1	69.80	0	0.00	70.40	1	98	1.01%
2020/11/24	5	69.78	0	0.00	70.00	5	96	5.19%
2020/11/23	2	68.70	1	68.60	69.00	1	91	1.09%
2020/11/20	0	0.00	1	69.60	70.20	-1	88	-1.13%
2020/11/19	9	69.90	6	69.58	70.20	3	87	3.44%
2020/11/18	3	70.37	0	0.00	70.10	3	83	3.59%
2020/11/17	4	69.60	0	0.00	69.70	4	80	4.96%
2020/11/16	8	68.28	2	68.40	68.50	6	75	7.95%
2020/11/13	14.5	67.83	0	0.00	67.90	14.5	72	20.05%
2020/11/12	4	66.55	0	0.00	69.50	4	65	6.11%
2020/11/10	0	0.00	5	64.86	64.30	-5	49	-10.18%
2020/11/06	0	0.00	5	61.14	61.40	-5	46	-10.65%
2020/11/04	0	0.00	4	60.83	61.10	-4	47	-8.38%
2020/10/29	2	62.00	0	0.00	62.00	2	50	3.93%
2020/10/27	7	63.31	0	0.00	63.30	7	51	13.72%
2020/10/26	2	63.75	0	0.00	63.30	2	50	3.95%
2020/10/23	3	62.67	0	0.00	63.40	3	51	5.80%
2020/06/04	0	0.00	2	63.40	62.70	-2	141	-1.41%
2020/05/20	0	0.00	3	66.00	66.10	-3	138	-2.17%
2020/05/14	5	63.40	0	0.00	62.60	5	121	4.12%
2020/01/08	0	0.00	4	69.35	69.70	-4	52	-7.66%
2020/01/03	2	70.00	0	0.00	69.10	2	50	3.92%
2020/01/02	2	68.10	0	0.00	68.20	2	49	4.02%
2019/08/13	0	0.00	1	78.50	76.90	-1	87	-1.14%
2019/08/12	2	80.85	1	81.50	79.50	1	86	1.16%
2019/07/15	0	0.00	1	79.80	80.50	-1	61	-1.62%
2019/07/12	2	74.20	1	75.50	75.50	1	59	1.67%
2018/11/29	0	0.00	1	50.20	51.10	-1	30	-3.24%
2018/10/16	1	48.00	0	0.00	47.75	1	29	3.36%
2018/04/17	1	82.50	0	0.00	82.30	1	58	1.72%
2018/04/13	1	83.30	0	0.00	83.30	1	61	1.62%
2018/04/12	1	83.50	0	0.00	83.30	1	62	1.59%
2018/01/09	1	93.80	1	95.00	95.00	0	95	0.00%