六角 (2732)-統一-敦南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	104.50	104.00	-2	50	-3.96%
2024/12/02	1	103.00	1	103.50	103.50	0	52	0.00%
2024/10/25	0.1	104.00	0	0.00	103.50	0.1	70	0.14%
2024/08/21	0	105.00	0	0.00	104.50	0	140	0.00%
2024/08/16	0.1	103.00	0	0.00	103.00	0.1	145	0.04%
2024/07/19	2	104.00	0	0.00	103.50	2	149	1.34%
2024/07/18	0.1	107.00	0	0.00	106.00	0.1	147	0.04%
2024/07/09	0.1	113.00	0	0.00	112.00	0.1	149	0.03%
2024/07/04	0	0.00	2	113.00	114.00	-2	147	-1.35%
2024/06/27	0.1	109.50	0	0.00	109.00	0.1	146	0.07%
2024/06/25	1	110.50	0	0.00	110.50	1	150	0.66%
2024/06/20	0.1	112.00	0	0.00	111.50	0.1	157	0.03%
2024/06/17	1	112.50	1	113.50	112.50	0	161	0.00%
2024/06/06	1	108.50	1	109.50	110.50	0	229	0.00%
2024/06/05	1	112.50	0	0.00	112.50	1	230	0.43%
2024/06/04	1	112.50	0	0.00	113.00	1	239	0.42%
2024/05/30	1	113.50	0	0.00	113.00	1	259	0.38%
2024/05/28	0.1	116.50	0	0.00	116.00	0.1	267	0.04%
2024/05/27	2	115.50	0	0.00	115.00	2	267	0.75%
2024/05/20	1	117.50	1	118.50	118.50	0	290	0.00%
2024/04/24	0	120.00	0	0.00	120.00	0	372	0.00%
2024/04/19	0.1	114.00	0	0.00	112.00	0.1	389	0.01%
2024/04/18	0	0.00	2	116.00	115.50	-2	397	-0.50%
2024/04/17	0	0.00	1	115.50	116.00	-1	402	-0.25%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/15	1	118.50	0	0.00	118.00	1	408	0.24%
2024/04/12	1	120.00	0	0.00	121.00	1	410	0.24%
2024/04/09	0.1	124.00	0	0.00	124.00	0.1	444	0.02%
2024/04/02	1	128.00	0	0.00	127.50	1	453	0.22%
2024/03/26	0.1	131.00	0	0.00	128.50	0.1	450	0.02%
2024/03/22	0.1	132.00	0	0.00	130.50	0.1	448	0.01%
2024/03/13	0.1	136.58	0	0.00	136.50	0.1	439	0.01%
2024/03/05	0	0.00	1	136.50	136.50	-1	383	-0.26%
2024/03/04	1	134.50	0	0.00	135.50	1	374	0.27%
2024/03/01	2.1	130.03	0	0.00	130.00	2.1	367	0.57%
2024/02/22	1	136.00	1	134.50	134.50	0	371	0.00%
2024/02/01	1	126.50	1	127.50	126.50	0	363	0.00%
2024/01/15	0	0.00	2	129.50	131.00	-2	351	-0.57%
2024/01/10	2	125.00	0.4	125.75	126.00	1.6	334	0.48%
2024/01/08	0	0.00	3	127.00	126.50	-3	328	-0.91%
2024/01/05	3.3	127.70	0	0.00	128.00	3.3	326	1.01%
2024/01/04	0.1	124.00	0	0.00	124.00	0.1	314	0.03%
2023/12/29	1	121.50	1	119.00	120.00	0	278	0.00%
2023/12/28	0	0.00	0.3	118.50	118.00	-0.3	273	-0.11%
2023/12/04	0.3	120.17	0	0.00	120.00	0.3	261	0.11%
2023/11/30	0	0.00	1	118.00	118.00	-1	251	-0.40%
2023/11/29	1	116.00	1	117.50	116.00	0	247	0.00%
2023/11/22	1	116.50	1	117.50	116.00	0	245	0.00%
2023/11/20	1	116.00	0	0.00	116.50	1	245	0.41%
2023/11/16	0	0.00	1	115.50	118.00	-1	225	-0.44%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/08	1	109.50	1	110.50	111.50	0	220	0.00%
2023/11/07	1	112.00	0	0.00	112.00	1	218	0.46%
2023/11/06	2	113.50	3	114.00	114.50	-1	224	-0.45%
2023/11/03	2	112.25	0	0.00	111.00	2	221	0.90%
2023/11/01	0	0.00	2	106.00	112.50	-2	206	-0.97%
2023/10/25	0	0.00	1	105.50	106.00	-1	225	-0.44%
2023/10/20	1	101.50	1	102.50	102.00	0	240	0.00%
2023/10/19	1	103.00	1	104.00	104.00	0	244	0.00%
2023/10/18	1	102.50	1	103.50	105.00	0	253	0.00%
2023/10/17	1	103.50	1	105.00	103.50	0	254	0.00%
2023/10/16	1	104.50	0	0.00	103.50	1	259	0.39%
2023/10/13	1	109.00	1	109.50	106.50	0	267	0.00%
2023/10/12	0	108.00	1	108.00	108.00	-1	272	-0.37%
2023/10/11	1	106.51	0	0.00	106.50	1	283	0.35%
2023/09/25	1	115.50	1	116.50	117.00	0	336	0.00%
2023/09/22	1	111.50	1	112.50	113.00	0	339	0.00%
2023/09/21	2	113.50	0	113.00	112.50	2	343	0.58%
2023/09/20	1	116.00	1	116.50	116.00	0	346	0.00%
2023/09/15	1	120.00	1	121.50	119.00	0	382	0.00%
2023/09/13	1	119.00	1	120.50	119.00	0	395	0.00%
2023/09/11	3	115.17	3	115.17	114.00	0	410	0.00%
2023/09/01	0	0.00	1	123.50	123.00	-1	474	-0.21%
2023/08/28	1	122.50	0	0.00	119.00	1	554	0.18%
2023/08/21	1	127.00	1	129.00	127.50	0	589	0.00%
2023/08/16	1	130.00	1	129.50	129.50	0	625	0.00%
2023/08/14	2	130.00	1	131.50	129.50	1	642	0.16%
2023/08/10	0	0.00	1	132.00	133.50	-1	648	-0.15%
2023/08/08	1	140.50	1	142.00	137.50	0	666	0.00%
2023/08/04	1	141.50	1	143.00	141.00	0	689	0.00%
2023/08/02	1	142.50	1	144.50	138.00	0	705	0.00%
2023/07/31	1	142.00	1	143.50	141.00	0	858	0.00%
2023/07/27	1	144.00	0	0.00	144.00	1	906	0.11%
2023/07/20	1	147.00	0	0.00	148.50	1	935	0.11%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/06/27	0	0.00	1	166.50	166.50	-1	1,206	-0.08%
2023/06/26	1	165.50	0	0.00	166.00	1	1,207	0.08%
2023/06/21	2	170.50	1	172.00	170.50	1	1,218	0.08%
2023/06/15	1	182.50	1	178.00	182.50	0	1,330	0.00%
2023/06/13	0	0.00	1	179.00	177.00	-1	1,408	-0.07%
2023/06/07	3	187.67	3	187.33	188.00	0	1,546	0.00%
2023/06/05	1	189.00	1	191.00	186.50	0	1,580	0.00%
2023/06/02	0	0.00	5	185.50	187.00	-5	1,647	-0.30%
2023/06/01	10	185.50	6	185.50	186.00	4	1,693	0.24%
2023/05/31	5	179.80	3	178.83	178.50	2	1,741	0.11%
2023/05/29	1	178.00	11	177.50	178.00	-10	1,777	-0.56%
2023/05/26	0	0.00	2	179.50	174.50	-2	1,841	-0.11%
2023/05/25	0	0.00	1	179.50	180.00	-1	1,877	-0.05%
2023/05/24	0	0.00	1	187.00	183.50	-1	1,942	-0.05%
2023/05/23	2	183.25	4	184.50	184.50	-2	1,953	-0.10%
2023/05/22	26	183.37	25	182.20	182.00	1	1,976	0.05%
2023/05/19	1	179.50	1	180.50	176.50	0	1,986	0.00%
2023/05/18	0	0.00	1	176.50	177.50	-1	1,998	-0.05%
2023/05/17	1	179.00	3	178.17	178.50	-2	2,070	-0.10%
2023/05/16	1	176.50	2	175.50	176.50	-1	2,184	-0.05%
2023/05/15	2	175.00	0	0.00	172.50	2	2,235	0.09%
2023/05/12	10	177.35	5	177.20	180.00	5	2,281	0.22%
2023/05/11	2	177.25	2	175.75	174.00	0	2,286	0.00%
2023/05/10	3	179.33	2	179.50	176.50	1	2,280	0.04%
2023/05/09	1	190.00	1	182.00	183.00	0	2,267	0.00%
2023/05/08	12	190.63	13	191.31	187.00	-1	2,252	-0.04%
2023/05/05	51	190.70	48	192.84	192.00	3	2,199	0.14%
2023/05/04	13	180.38	9	181.28	182.00	4	2,123	0.19%
2023/05/03	3	176.00	2	177.75	176.00	1	2,124	0.05%
2023/05/02	1	174.50	1	174.50	174.50	0	2,128	0.00%
2023/04/28	3	168.50	4	168.38	168.50	-1	2,151	-0.05%
2023/04/26	1	163.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	3	165.67	5	169.80	166.50	-2	2,363	-0.08%
2023/04/24	9	170.33	8	170.19	171.50	1	2,461	0.04%
2023/04/21	9	168.94	9	169.67	163.50	0	2,486	0.00%
2023/04/20	17	186.03	17	186.15	172.50	0	2,465	0.00%
2023/04/19	9	185.72	7	188.29	189.50	2	2,366	0.08%
2023/04/18	3	175.67	3	173.67	172.50	0	2,335	0.00%
2023/04/17	2	172.75	2	174.50	172.50	0	2,334	0.00%
2023/04/12	1	169.50	1	170.50	167.00	0	2,357	0.00%
2023/04/11	1	169.00	1	169.50	168.00	0	2,370	0.00%
2023/04/10	1	172.50	1	172.50	172.50	0	2,388	0.00%
2023/03/29	2	184.25	0	0.00	180.50	2	2,369	0.08%
2023/03/28	5	180.20	5	179.80	180.00	0	2,341	0.00%
2023/03/27	1	175.50	1	176.50	177.50	0	2,325	0.00%
2023/03/24	3	179.17	4	180.75	177.00	-1	2,323	-0.04%
2023/03/23	5	184.00	3	185.33	182.50	2	2,310	0.09%
2023/03/22	5	182.10	8	181.31	186.50	-3	2,304	-0.13%
2023/03/21	16	176.53	15	175.07	177.50	1	2,250	0.04%
2023/03/20	8	169.06	7	169.79	169.50	1	2,226	0.04%
2023/03/17	25	167.16	26	163.69	168.00	-1	2,257	-0.04%
2023/03/16	29	162.95	28	167.11	162.00	1	2,246	0.04%
2023/03/15	14	174.89	14	174.11	177.00	0	2,201	0.00%
2023/03/14	28	168.70	28	165.04	169.00	0	2,159	0.00%
2023/03/13	30	163.97	43	162.28	164.50	-13	2,122	-0.61%
2023/03/10	74	169.51	74	171.80	168.00	0	2,100	0.00%
2023/03/09	17	181.21	6	181.25	177.50	11	2,052	0.54%
2023/03/08	5	180.00	9	181.22	177.50	-4	2,045	-0.20%
2023/03/07	37	186.45	33	187.41	187.50	4	2,029	0.20%
2023/03/06	34	176.88	36	176.06	180.00	-2	1,956	-0.10%
2023/03/03	8	167.88	14	167.15	173.50	-6	1,894	-0.32%
2023/03/02	4	160.50	4	163.88	158.00	0	1,812	0.00%
2023/03/01	7	159.29	6	159.50	159.50	1	1,786	0.06%
2023/02/24	15	161.80	14	162.18	162.50	1	1,799	0.06%
2023/02/23	4	157.88	2	157.25	156.50	2	1,741	0.11%
2023/02/22	8	158.06	8	157.69	155.00	0	1,722	0.00%
2023/02/21	2	154.75	1	155.34	155.00	1	1,654	0.06%
2023/02/20	1	154.50	2	154.50	154.00	-1	1,644	-0.06%
2023/02/17	7	154.36	7	155.50	155.50	0	1,650	0.00%
2023/02/16	6	152.18	4.2	151.81	153.50	1.8	1,646	0.11%
2023/02/15	13.2	153.66	12	153.88	151.00	1.2	1,636	0.07%
2023/02/14	23	152.65	25	153.10	154.00	-2	1,566	-0.13%
2023/02/13	4	147.13	5	144.90	144.00	-1	1,445	-0.07%
2023/02/10	9	146.94	8	144.44	142.00	1	1,394	0.07%
2023/02/09	1	144.00	0	0.00	144.00	1	1,345	0.07%
2023/02/08	0	0.00	1	140.50	141.00	-1	1,333	-0.07%
2023/02/07	0	0.00	2	140.00	141.00	-2	1,326	-0.15%
2023/02/06	0	0.00	1	140.50	140.50	-1	1,319	-0.08%
2023/02/02	3	139.33	15	138.80	139.00	-12	1,303	-0.92%
2023/02/01	15	144.30	15	143.13	141.50	0	1,286	0.00%
2023/01/31	0	0.00	5	142.00	138.00	-5	1,248	-0.40%
2023/01/17	16	143.91	3	141.33	144.00	13	1,200	1.08%
2023/01/13	42	144.35	32	143.89	145.50	10	1,068	0.94%
2023/01/12	43	142.78	44	139.55	144.00	-1	977	-0.10%
2023/01/11	3	134.17	2	136.25	134.50	1	861	0.11%
2023/01/04	6	129.08	6	128.00	128.00	0	881	0.00%
2023/01/03	5	125.00	5	122.70	125.50	0	903	0.00%
2022/12/30	14	126.50	14	126.07	125.50	0	981	0.00%
2022/12/28	3	130.00	3	131.50	127.00	0	943	0.00%
2022/12/27	2	130.50	2	124.50	124.00	0	942	0.00%
2022/12/16	1	129.00	1	129.00	125.50	0	1,267	0.00%
2022/12/15	1	128.50	1	130.00	129.00	0	1,342	0.00%
2022/12/14	15	126.03	15	127.37	127.50	0	1,407	0.00%
2022/12/13	14	123.07	14	123.86	122.00	0	1,420	0.00%
2022/12/09	41	133.91	41	134.41	134.00	0	1,404	0.00%
2022/12/08	1	132.00	1.9	132.11	134.00	-0.9	1,350	-0.07%
2022/12/05	0.2	126.00	0	0.00	125.50	0.2	1,306	0.02%
2022/12/01	0.2	124.00	2	124.00	124.50	-1.8	1,291	-0.14%
2022/11/30	0.1	121.50	1	124.00	122.50	-0.9	1,276	-0.07%
2022/11/29	2.1	121.45	1	120.50	118.50	1.1	1,249	0.08%
2022/11/28	0.1	118.00	0	0.00	118.00	0.1	1,230	0.01%
2022/11/25	0	0.00	0.2	116.00	114.50	-0.2	1,223	-0.01%
2022/11/22	1.2	125.05	1	123.50	117.50	0.2	1,211	0.02%
2022/11/21	0.1	118.50	0.1	118.00	119.00	0	1,176	0.00%
2022/11/18	0.1	120.00	0	0.00	118.50	0.1	1,163	0.01%
2022/11/17	0.1	117.50	0	0.00	117.50	0.1	1,135	0.01%
2022/11/15	0	0.00	0.1	122.00	116.50	-0.1	1,107	0.00%
2022/11/10	1	105.00	1	106.50	102.00	0	1,020	0.00%
2022/11/09	0	0.00	2	105.00	103.50	-2	1,007	-0.20%
2022/10/31	0	0.00	1	97.80	98.00	-1	966	-0.10%
2022/10/27	0.1	100.00	0	0.00	101.50	0.1	960	0.01%
2022/10/18	0.1	109.50	0	0.00	108.50	0.1	925	0.01%
2022/10/14	4	113.63	3	113.67	113.50	1	902	0.11%
2022/10/13	7	117.79	7.3	116.91	112.50	-0.3	863	-0.03%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	6	128.08	3	128.33	126.00	3	814	0.37%
2022/10/07	0.3	135.00	3	133.67	135.00	-2.7	775	-0.35%
2022/10/05	0	0.00	2	124.00	124.00	-2	676	-0.30%
2022/09/30	8	131.56	5	131.10	130.00	3	622	0.48%
2022/09/29	2	131.75	1.2	132.61	133.00	0.9	539	0.16%
2022/09/28	3.2	126.47	2	127.50	123.00	1.2	494	0.23%
2022/09/27	5	128.50	5	122.20	128.50	0	455	0.00%
2022/09/26	5	132.80	5	127.30	126.00	0	403	0.00%
2022/09/23	14	130.36	14	130.96	130.00	0	329	0.00%
2022/09/22	6	128.17	8	129.25	127.00	-2	279	-0.72%
2022/09/21	7	127.71	5	127.10	130.00	2	197	1.01%
2022/09/20	0	0.00	1	119.50	118.50	-1	121	-0.83%
2022/06/13	1	98.60	0	0.00	98.60	1	120	0.83%
2022/05/05	0	0.00	0.1	100.00	101.00	-0.1	221	-0.05%
2022/04/01	0	0.00	4	111.00	111.50	-4	218	-1.83%
2022/03/30	0.1	107.00	0	0.00	105.50	0.1	218	0.02%
2022/03/23	0	0.00	1	118.50	117.00	-1	214	-0.47%
2022/03/21	0	116.00	0	0.00	116.00	0	204	0.00%
2022/03/18	0	0.00	1	116.50	118.00	-1	200	-0.50%
2022/03/07	2	101.75	0	0.00	102.50	2	167	1.19%
2022/03/01	0	0.00	2.2	109.42	109.00	-2.2	155	-1.40%
2022/02/25	0.2	106.77	0	0.00	105.00	0.2	143	0.15%
2022/02/15	0	0.00	1	98.50	98.30	-1	91	-1.09%
2022/02/08	0	0.00	1	94.30	95.00	-1	83	-1.20%
2021/12/29	4	94.90	0	0.00	93.10	4	78	5.10%
2021/12/15	1	89.00	0	0.00	89.80	1	87	1.15%
2021/12/03	1	93.00	0	0.00	94.00	1	80	1.25%
2021/11/23	0	0.00	2	98.45	98.50	-2	75	-2.65%
2021/10/28	0	0.00	1	98.70	99.50	-1	94	-1.06%
2021/10/26	0	0.00	1	98.70	98.50	-1	97	-1.02%
2021/10/07	1	103.50	0	0.00	102.50	1	107	0.93%
2021/10/01	2	108.00	0	0.00	105.50	2	108	1.84%
2021/09/30	1	109.00	0	0.00	106.50	1	110	0.90%
2021/09/28	0	0.00	3	107.00	108.00	-3	106	-2.81%
2021/09/08	1	98.00	0	0.00	94.70	1	116	0.86%
2021/08/17	1	100.00	0	0.00	100.00	1	127	0.79%
2021/08/13	1	100.50	0	0.00	100.50	1	130	0.76%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/06/11	1	112.00	0	0.00	112.50	1	268	0.37%
2020/11/04	0	0.00	1	110.00	109.00	-1	206	-0.48%
2020/10/08	0	0.00	2	121.50	121.50	-2	317	-0.63%
2020/07/30	1	132.50	0	0.00	133.00	1	772	0.13%
2020/07/29	0	0.00	1	123.50	130.00	-1	764	-0.13%
2020/07/03	1	151.00	0	0.00	149.50	1	930	0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	1	161.50	1	159.50	158.00	0	935	0.00%
2020/06/16	0	0.00	1	158.00	158.00	-1	945	-0.11%
2020/06/15	0	0.00	3	158.17	158.00	-3	958	-0.31%
2020/06/10	1	169.50	4	168.38	166.00	-3	972	-0.31%
2020/06/08	8	168.81	4	170.88	166.50	4	981	0.41%
2020/06/05	5	167.30	1	166.00	168.50	4	955	0.42%
2020/06/04	2	155.00	7	155.00	153.50	-5	911	-0.55%
2020/06/03	3	153.00	3	150.67	151.50	0	905	0.00%
2020/06/02	3	149.50	1	151.50	148.50	2	901	0.22%
2020/06/01	1	149.50	0	0.00	150.00	1	904	0.11%
2020/05/27	2	151.75	0	0.00	150.00	2	923	0.22%
2020/05/15	0	0.00	1	143.00	141.00	-1	918	-0.11%
2020/04/30	0	0.00	1	150.50	150.50	-1	978	-0.10%
2020/04/29	1	141.00	0	0.00	144.00	1	967	0.10%
2020/03/31	0	0.00	1	122.00	117.50	-1	1,021	-0.10%
2020/03/20	0	0.00	1	99.10	105.00	-1	1,012	-0.10%
2020/03/16	1	119.00	0	0.00	116.00	1	965	0.10%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/09	1	143.00	0	0.00	140.00	1	885	0.11%
2020/03/06	2	149.25	2	150.00	150.00	0	868	0.00%
2020/03/05	1	151.50	1	151.50	151.00	0	860	0.00%
2020/03/03	1	150.00	0	0.00	153.50	1	858	0.12%
2020/02/27	2	159.00	3	160.33	149.00	-1	828	-0.12%
2020/02/26	2	161.75	1	163.50	160.50	1	804	0.12%
2020/02/24	1	163.50	0	0.00	163.00	1	799	0.13%
2020/02/21	1	162.00	1	163.00	165.50	0	797	0.00%
2020/02/19	0	0.00	1	162.00	164.50	-1	794	-0.13%
2020/02/18	1	157.00	0	0.00	160.00	1	786	0.13%
2020/02/14	4	163.00	4	162.50	161.50	0	759	0.00%
2020/02/11	1	159.00	1	160.50	159.00	0	747	0.00%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/01/31	0	0.00	1	172.50	178.00	-1	677	-0.15%
2020/01/20	3	202.00	34	203.29	208.00	-31	640	-4.84%
2020/01/17	5	191.20	25.1	199.96	190.00	-20.1	604	-3.33%
2020/01/16	50	183.79	0	0.00	187.00	50	567	8.81%
2020/01/15	0	0.00	1	178.00	178.00	-1	577	-0.17%
2019/12/30	0	0.00	1.1	170.94	171.50	-1.1	707	-0.16%
2019/12/20	0	0.00	1	172.50	169.50	-1	731	-0.14%
2019/12/19	0	0.00	1	167.50	169.00	-1	717	-0.14%
2019/12/12	1	156.00	0	0.00	155.00	1	710	0.14%
2019/11/29	0	0.00	1	157.50	156.50	-1	770	-0.13%
2019/11/26	1	154.00	1	154.00	155.00	0	765	0.00%
2019/11/15	1	156.50	0	0.00	156.00	1	797	0.13%
2019/11/14	1	158.50	0	0.00	158.00	1	808	0.12%
2019/11/12	1	161.00	0	0.00	158.50	1	824	0.12%
2019/11/08	1	169.50	1	166.00	164.00	0	855	0.00%
2019/11/07	0	0.00	2	170.00	168.00	-2	870	-0.23%
2019/10/29	0	0.00	2	172.25	170.50	-2	923	-0.22%
2019/10/28	2	170.75	0	0.00	172.00	2	921	0.22%
2019/10/25	0	0.00	1	173.00	171.00	-1	922	-0.11%
2019/10/24	0	0.00	1	170.00	169.50	-1	907	-0.11%
2019/10/23	0	0.00	1	167.00	170.00	-1	894	-0.11%
2019/10/21	3	156.67	0	0.00	160.00	3	894	0.34%
2019/10/18	0	0.00	1	156.50	158.00	-1	883	-0.11%
2019/10/15	1	135.50	1	137.00	136.50	0	885	0.00%
2019/10/07	1	148.50	0	0.00	147.00	1	986	0.10%
2019/10/03	0	0.00	1	148.00	147.00	-1	1,024	-0.10%
2019/09/26	1	155.00	0	0.00	151.00	1	1,071	0.09%
2019/09/23	0	0.00	1	157.50	157.50	-1	1,061	-0.09%
2019/09/20	1	158.00	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	162.00	0	0.00	162.00	1	1,098	0.09%
2019/09/18	1	161.50	1	161.00	161.00	0	1,144	0.00%
2019/09/16	1	169.00	0	0.00	166.00	1	1,170	0.09%
2019/09/11	0	0.00	1	171.50	170.00	-1	1,192	-0.08%
2019/09/04	0	0.00	1	179.50	184.00	-1	1,217	-0.08%
2019/09/03	0	0.00	1	170.00	173.50	-1	1,210	-0.08%
2019/09/02	1	171.50	0	0.00	170.00	1	1,229	0.08%
2019/08/26	1	163.50	0	0.00	165.50	1	1,240	0.08%
2019/08/22	1	178.00	0	0.00	176.50	1	1,276	0.08%
2019/08/20	0	0.00	1	175.00	176.50	-1	1,311	-0.08%
2019/08/19	1	179.00	1	176.50	175.00	0	1,332	0.00%
2019/08/16	0	0.00	0	181.00	181.00	0	1,320	0.00%
2019/08/15	3	184.00	3	182.00	181.00	0	1,323	0.00%
2019/08/12	1	190.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	0.3	185.00	185.00	-0.3	1,267	-0.03%
2019/08/07	0	0.00	2	166.00	168.50	-2	1,248	-0.16%
2019/08/06	1	154.00	1	162.00	163.50	0	1,260	0.00%
2019/08/02	2	171.50	0	0.00	169.50	2	1,278	0.16%
2019/07/31	2	173.50	3	173.33	177.00	-1	1,339	-0.07%
2019/07/30	1	173.50	1	176.00	175.00	0	1,322	0.00%
2019/07/29	2	175.50	0	0.00	175.00	2	1,309	0.15%
2019/07/24	0	0.00	10	170.00	166.50	-10	1,270	-0.79%
2019/07/23	0	0.00	14	162.18	166.00	-14	1,256	-1.11%
2019/07/18	0	0.00	1	181.50	175.00	-1	1,185	-0.08%
2019/07/17	0	0.00	1	171.00	178.00	-1	1,147	-0.09%
2019/07/16	0.4	169.50	2	167.75	169.50	-1.6	1,102	-0.15%
2019/07/15	1	164.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1.3	164.74	0	0.00	164.00	1.3	1,031	0.13%
2019/07/08	6	149.17	7	148.29	146.50	-1	950	-0.11%
2019/07/04	1	146.00	1	147.00	145.00	0	944	0.00%
2019/07/03	0	0.00	1	148.00	149.00	-1	934	-0.11%
2019/07/02	1	148.00	0	0.00	148.00	1	920	0.11%
2019/06/26	1	142.00	1	147.00	144.50	0	875	0.00%
2019/06/25	1	146.50	2	142.50	141.50	-1	846	-0.12%
2019/06/24	1	150.50	0	0.00	155.50	1	800	0.12%
2019/06/17	1	140.50	2	139.75	140.50	-1	704	-0.14%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/12	0	0.00	1	127.50	128.00	-1	659	-0.15%
2019/06/11	1	128.50	5	126.50	125.50	-4	653	-0.61%
2019/06/10	0	0.00	1	129.50	133.00	-1	633	-0.16%
2019/06/06	4	124.25	0	0.00	124.00	4	608	0.66%
2019/06/04	1	123.00	0	0.00	122.00	1	598	0.17%
2019/05/30	2	125.75	1	128.50	122.00	1	582	0.17%
2019/05/29	0	0.00	1	123.00	124.00	-1	535	-0.19%
2019/05/27	1	124.50	0	0.00	126.00	1	510	0.20%
2019/05/24	0	0.00	1	119.50	123.00	-1	480	-0.21%
2019/05/21	4	112.00	0	0.00	115.00	4	442	0.90%
2019/05/17	1	113.00	0	0.00	112.00	1	427	0.23%
2019/05/16	0	0.00	3	122.00	116.00	-3	420	-0.71%
2019/05/15	1	122.00	2	122.00	120.00	-1	411	-0.24%
2019/05/14	3.2	116.88	1	118.00	118.50	2.2	383	0.58%
2019/05/13	1	114.00	1	118.00	112.50	0	366	0.00%
2019/05/10	2	117.00	1	121.50	112.00	1	351	0.28%
2019/05/09	2	115.00	0	0.00	118.00	2	322	0.62%
2019/03/21	0	0.00	1	84.00	84.90	-1	102	-0.97%
2018/07/16	1	88.00	0	0.00	88.00	1	487	0.21%
2018/05/15	0	0.00	5	89.88	89.20	-5	536	-0.93%
2018/05/11	0	0.00	1	106.00	105.50	-1	515	-0.19%
2018/05/10	4	106.25	0	0.00	106.50	4	507	0.79%
2018/05/09	2	103.75	2	105.75	107.00	0	499	0.00%
2018/05/07	0	0.00	1	101.00	99.90	-1	484	-0.21%
2018/05/04	1	103.50	1	105.00	99.90	0	492	0.00%
2018/05/03	1	105.50	1	106.00	106.00	0	484	0.00%
2018/05/02	2	110.50	0	0.00	106.50	2	487	0.41%
2018/04/30	1	106.00	1	108.00	108.50	0	449	0.00%
2018/04/27	1	96.70	2	97.90	98.90	-1	417	-0.24%
2018/04/26	1	100.50	1	95.20	95.20	0	420	0.00%
2018/04/25	0	0.00	1	99.10	102.00	-1	402	-0.25%
2018/04/24	3	97.33	0	0.00	96.00	3	383	0.78%
2018/04/23	0	0.00	3	97.43	97.50	-3	373	-0.80%
2018/04/18	2	92.00	1	93.30	92.20	1	331	0.30%
2018/04/16	1	91.40	0	0.00	91.40	1	326	0.31%
2018/04/11	2	92.80	1	94.00	92.20	1	319	0.31%
2018/03/08	1	88.90	0	0.00	88.90	1	259	0.39%
2018/03/06	1	91.00	0	0.00	91.00	1	247	0.40%
2018/03/02	0	0.00	1	90.40	90.00	-1	245	-0.41%
2018/03/01	0	0.00	1	90.00	90.00	-1	242	-0.41%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%
2018/01/31	3	87.63	0	0.00	87.30	3	196	1.53%
2018/01/25	0	0.00	3	89.63	88.30	-3	146	-2.05%
2018/01/24	1	87.60	0	0.00	87.50	1	131	0.76%