淘帝-KY (2929)-統一-敦南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5.7	9.59	9.61	-5.7	261	-2.19%
2024/01/23	4	11.55	0	0.00	11.60	4	372	1.07%
2023/12/26	0	12.35	0	0.00	12.20	0	372	0.00%
2023/12/21	4	12.45	0	0.00	12.50	4	370	1.08%
2023/12/06	2	12.85	0	0.00	12.80	2	392	0.51%
2023/12/04	0	0.00	16	12.83	13.10	-16	379	-4.22%
2023/11/30	2	12.35	0	0.00	12.30	2	363	0.55%
2023/11/21	4	12.20	0	0.00	12.10	4	386	1.03%
2023/11/20	2	12.25	0	0.00	12.25	2	380	0.53%
2023/07/06	6	12.17	0	0.00	12.15	6	542	1.11%
2023/07/05	0	0.00	4	12.60	12.50	-4	535	-0.75%
2023/06/19	4	12.25	0	0.00	12.30	4	558	0.72%
2023/06/16	0	0.00	4	12.55	12.45	-4	564	-0.71%
2023/06/14	4	12.30	0	0.00	12.20	4	579	0.69%
2023/06/12	7	12.51	0	0.00	12.45	7	627	1.11%
2023/06/05	0	0.00	16	13.11	13.05	-16	1,328	-1.20%
2023/06/01	0	0.00	10	12.86	13.00	-10	1,391	-0.72%
2023/05/30	4	12.55	0	0.00	12.65	4	1,420	0.28%
2023/05/26	4	12.70	0	0.00	12.60	4	1,469	0.27%
2023/05/22	0	0.00	4	13.15	13.10	-4	1,657	-0.24%
2023/05/17	4	12.80	0	0.00	12.80	4	1,697	0.24%
2023/05/16	0	0.00	4	13.05	13.00	-4	1,713	-0.23%
2023/05/15	0	0.00	4	12.65	12.65	-4	1,735	-0.23%
2023/05/11	4	12.45	0	0.00	12.25	4	1,861	0.21%
2023/05/10	4	12.95	0	0.00	13.10	4	1,911	0.21%
2023/05/09	4	13.05	0	0.00	13.05	4	1,967	0.20%
2023/04/28	0	0.00	2	13.35	13.35	-2	3,291	-0.06%
2023/04/27	4	13.05	0	0.00	13.05	4	3,327	0.12%
2023/04/24	0	0.00	2	13.50	13.55	-2	3,447	-0.06%
2023/04/21	2	13.15	0	0.00	13.10	2	3,488	0.06%
2023/04/20	4	13.70	0	0.00	13.55	4	3,553	0.11%
2023/04/18	4	14.00	0	0.00	14.00	4	3,635	0.11%
2023/04/17	0	0.00	4	14.20	14.20	-4	3,734	-0.11%
2023/04/14	2	13.95	0	0.00	13.95	2	3,801	0.05%
2023/04/13	2	14.00	0	0.00	13.95	2	3,854	0.05%
2023/04/12	0	0.00	2	14.20	14.15	-2	3,937	-0.05%
2023/04/11	0	0.00	2	14.10	14.10	-2	4,010	-0.05%
2023/03/30	2	13.70	0	0.00	13.60	2	4,746	0.04%
2023/03/29	0	0.00	2	14.00	13.75	-2	4,850	-0.04%
2023/03/28	5	13.76	0	0.00	13.70	5	4,997	0.10%
2023/03/27	0	0.00	2	13.95	13.90	-2	5,151	-0.04%
2023/03/21	0	0.00	6	13.98	14.00	-6	6,160	-0.10%
2023/03/20	8	13.68	3	13.80	13.75	5	6,358	0.08%
2023/03/16	4	13.45	4	13.85	13.75	0	6,430	0.00%
2023/03/10	5	15.24	4	17.05	14.95	1	6,429	0.02%
2023/03/09	12	16.77	0	0.00	16.60	12	5,878	0.20%
2023/03/08	2	17.05	4	17.25	16.90	-2	5,864	-0.03%
2023/03/07	2	17.05	2	17.25	17.00	0	5,843	0.00%
2023/03/06	0	0.00	2	17.15	17.05	-2	5,824	-0.03%
2023/03/03	0	0.00	2	16.90	16.85	-2	5,782	-0.03%
2023/02/23	2	16.70	0	0.00	16.70	2	5,712	0.04%
2023/02/22	2	16.85	0	0.00	16.80	2	5,705	0.04%
2023/02/21	0	0.00	4	17.18	16.95	-4	5,679	-0.07%
2023/02/20	0	0.00	6	16.67	16.80	-6	5,652	-0.11%
2023/02/16	2	16.10	0	0.00	16.10	2	5,605	0.04%
2023/02/14	2	16.15	0	0.00	16.05	2	5,587	0.04%
2023/02/10	6	16.45	0	0.00	15.75	6	5,590	0.11%
2023/02/09	6	16.85	0	0.00	16.90	6	5,524	0.11%
2023/02/08	10	16.99	0	0.00	16.90	10	5,517	0.18%
2023/02/06	0	0.00	2	16.85	16.90	-2	5,386	-0.04%
2023/02/03	2	16.65	2	17.50	16.70	0	5,276	0.00%
2023/02/01	26	21.06	10	20.88	18.75	16	4,777	0.33%
2023/01/31	10	19.94	13	20.68	20.80	-3	4,330	-0.07%
2023/01/30	0	0.00	5	18.95	18.95	-5	4,163	-0.12%
2023/01/16	0	0.00	6	17.25	17.40	-6	3,990	-0.15%
2023/01/13	2	16.25	8	16.70	16.75	-6	3,937	-0.15%
2023/01/12	2	16.45	0	0.00	16.35	2	3,888	0.05%
2023/01/11	8	16.65	2	17.00	16.70	6	3,852	0.16%
2023/01/10	10	17.24	0	0.00	16.60	10	3,798	0.26%
2023/01/05	4	17.63	2	18.00	17.50	2	3,624	0.06%
2023/01/04	0	0.00	8	17.31	17.70	-8	3,518	-0.23%
2023/01/03	4	16.78	4	17.08	16.95	0	3,442	0.00%
2022/12/30	6	18.00	0	0.00	17.20	6	3,382	0.18%
2022/12/29	4	17.25	6	17.62	17.70	-2	3,288	-0.06%
2022/12/28	4	17.80	2	18.35	17.60	2	3,209	0.06%
2022/12/27	25	18.18	31.2	17.98	18.15	-6.2	3,087	-0.20%
2022/12/26	6	17.52	0	0.00	17.00	6	2,924	0.21%
2022/12/23	4	18.08	4	18.40	18.05	0	2,805	0.00%
2022/12/22	0	0.00	2	17.40	17.55	-2	2,578	-0.08%
2022/12/21	6	16.90	6	17.33	16.80	0	2,444	0.00%
2022/12/20	6	16.65	2	16.60	16.90	4	2,330	0.17%
2022/12/19	0	0.00	4	17.40	17.50	-4	2,172	-0.18%
2022/12/16	0	0.00	9	16.77	16.90	-9	1,998	-0.45%
2022/12/15	8	16.68	8	17.10	16.45	0	1,765	0.00%
2022/12/14	8	16.43	8	16.81	16.60	0	1,610	0.00%
2022/12/13	4	14.65	8	15.84	16.60	-4	1,291	-0.31%
2022/12/12	4	14.58	8	14.91	15.10	-4	961	-0.42%
2022/12/09	0	0.00	7	13.32	13.75	-7	756	-0.93%
2022/12/05	0	0.00	2	12.75	12.50	-2	519	-0.39%
2022/11/30	0	0.00	4	12.45	12.15	-4	500	-0.80%
2022/11/29	4	11.90	0	0.00	11.95	4	496	0.81%
2022/11/28	2	11.80	2	12.15	12.15	0	497	0.00%
2022/11/24	4	12.23	0	0.00	12.20	4	496	0.81%
2022/11/18	4	12.45	0	0.00	12.35	4	529	0.76%
2022/11/17	0	0.00	2	12.65	12.80	-2	521	-0.38%
2022/11/16	8	12.93	1	13.15	12.80	7	510	1.37%
2022/11/04	0	0.00	0.4	11.05	11.05	-0.4	438	-0.09%
2022/09/23	0	0.00	2.1	11.49	11.25	-2.1	650	-0.32%
2022/08/30	4	12.13	0	0.00	12.20	4	980	0.41%
2022/08/29	4	12.95	0	0.00	12.95	4	980	0.41%
2022/08/26	0	0.00	4	13.40	13.35	-4	1,001	-0.40%
2022/08/25	2	12.95	0	0.00	12.75	2	1,013	0.20%
2022/08/24	4	13.25	2	13.70	13.10	2	1,018	0.20%
2022/08/23	2	13.25	2	13.60	13.40	0	1,035	0.00%
2022/08/19	0	0.00	2	13.40	12.70	-2	1,062	-0.19%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/08	4	13.58	0	0.00	13.65	4	1,270	0.31%
2022/07/06	0	0.00	4	13.75	13.85	-4	1,244	-0.32%
2022/06/28	0	0.00	2	15.25	14.60	-2	1,117	-0.18%
2022/06/27	0	0.00	2	13.95	13.95	-2	1,043	-0.19%
2022/06/17	4	13.45	0	0.00	13.25	4	1,000	0.40%
2022/06/16	6	14.13	2	14.55	13.80	4	992	0.40%
2022/06/15	0	0.00	4	13.73	13.85	-4	962	-0.42%
2022/06/14	4	13.38	0	0.00	13.10	4	954	0.42%
2022/06/13	0	0.00	2	14.30	13.55	-2	938	-0.21%
2022/06/10	2	13.60	2	13.80	13.55	0	928	0.00%
2022/06/09	4	14.08	0	0.00	14.15	4	913	0.44%
2022/06/08	4	14.45	3	15.25	14.20	1	900	0.11%
2022/06/07	2	14.90	0	0.00	14.90	2	829	0.24%
2022/06/06	1	15.25	2	15.25	15.35	-1	805	-0.12%
2022/06/02	0	0.00	4	14.88	15.00	-4	780	-0.51%
2022/05/31	6	13.87	2	14.30	14.30	4	744	0.54%
2022/05/27	0	0.00	2	14.90	15.05	-2	693	-0.29%
2022/05/26	0	0.00	4	14.35	14.20	-4	653	-0.61%
2022/05/25	2	13.00	8	13.84	14.30	-6	618	-0.97%
2022/05/24	2	13.00	0	0.00	13.00	2	574	0.35%
2022/05/23	0	0.00	8	13.83	13.40	-8	547	-1.46%
2022/05/20	0	0.00	8	12.66	12.90	-8	409	-1.95%
2022/05/19	0	0.00	3	11.75	11.75	-3	310	-0.97%
2022/04/12	0	0.00	2	9.24	9.29	-2	216	-0.93%
2022/01/07	4	12.25	0	0.00	12.20	4	293	1.36%
2022/01/05	0	0.00	4	12.45	12.50	-4	290	-1.38%
2022/01/04	0	0.00	2	12.15	12.05	-2	284	-0.70%
2021/12/30	2	11.90	0	0.00	11.95	2	283	0.71%
2021/12/29	4	11.95	0	0.00	11.95	4	284	1.41%
2021/12/28	6	12.25	0	0.00	12.05	6	285	2.10%
2021/12/24	8	12.58	0	0.00	12.35	8	286	2.79%
2021/12/23	0	0.00	2	12.80	12.80	-2	280	-0.71%
2021/09/23	0	0.00	0	13.90	13.70	0	678	0.00%
2021/08/12	0	0.00	10	14.23	14.50	-10	1,241	-0.81%
2021/08/06	0	0.00	2	14.85	14.85	-2	1,249	-0.16%
2021/08/05	0	0.00	4	13.40	13.50	-4	1,234	-0.32%
2021/07/08	7	18.04	0	0.00	17.90	7	1,496	0.47%
2021/07/07	0	0.00	2	18.45	18.20	-2	1,577	-0.13%
2021/07/06	0	0.00	5.4	16.79	18.00	-5.4	1,548	-0.35%
2021/07/05	0	0.00	10	16.43	16.40	-10	1,514	-0.66%
2021/07/02	0	0.00	3	16.20	16.10	-3	1,517	-0.20%
2021/06/25	0	0.00	2	16.80	16.75	-2	1,545	-0.13%
2021/06/24	0	0.00	3.2	17.03	16.90	-3.2	1,545	-0.21%
2021/06/11	0	0.00	2	18.30	17.50	-2	1,617	-0.12%
2021/06/10	4	17.95	0	0.00	17.80	4	1,601	0.25%
2021/06/02	0	0.00	2	17.70	17.70	-2	1,391	-0.14%
2021/05/28	0	0.00	2	14.20	14.60	-2	1,456	-0.14%
2021/05/12	0	0.00	1	14.80	14.90	-1	1,793	-0.06%
2021/03/30	0	0.00	2	10.50	10.00	-2	1,806	-0.11%
2021/03/26	0	0.00	0.1	8.74	8.74	-0.1	1,781	0.00%
2021/03/18	0	0.00	0.3	13.00	13.00	-0.3	1,849	-0.02%
2021/03/15	0	0.00	2	14.85	14.85	-2	1,745	-0.11%
2021/03/09	0	0.00	2	13.75	13.55	-2	1,757	-0.11%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,923	-0.10%
2021/02/22	0	0.00	1	12.85	12.95	-1	1,912	-0.05%
2021/02/03	4	13.45	0	0.00	13.00	4	1,900	0.21%
2021/02/02	0	0.00	2	13.90	13.60	-2	1,926	-0.10%
2021/02/01	97	12.17	0	0.00	12.65	97	1,903	5.10%
2021/01/29	54	13.27	0	0.00	12.80	54	1,882	2.87%
2021/01/27	0	0.00	2	14.10	14.60	-2	1,807	-0.11%
2021/01/26	0	0.00	0.9	13.30	13.30	-0.9	1,712	-0.05%
2021/01/25	0	0.00	3.4	11.92	12.10	-3.4	1,719	-0.20%
2021/01/22	4	11.03	7	10.66	11.00	-3	1,738	-0.17%
2021/01/21	0	0.00	1	11.60	11.80	-1	1,680	-0.06%
2021/01/15	1	15.00	0.2	15.00	15.20	0.8	1,547	0.05%
2021/01/04	0	0.00	19.7	19.77	18.25	-19.7	1,390	-1.42%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/30	0	0.00	1	16.70	16.70	-1	1,280	-0.08%
2020/12/29	0	0.00	1	15.20	15.20	-1	1,262	-0.08%
2020/12/25	0.6	13.80	0	0.00	14.05	0.6	1,228	0.05%
2020/12/24	48.5	14.09	0	0.00	14.05	48.5	1,233	3.93%
2020/12/17	0	0.00	2	13.45	13.45	-2	1,262	-0.16%
2020/12/14	172	11.60	2	14.10	14.10	170	1,240	13.70%	大買/鉅額交易
2020/12/11	4	12.85	0	0.00	12.85	4	1,121	0.36%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	3	17.55	0	0.00	17.55	3	1,138	0.26%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	7	22.49	0	0.00	21.60	7	1,193	0.59%
2020/12/03	6	23.83	0	0.00	23.40	6	1,139	0.53%
2020/12/02	16	24.78	2	24.80	24.45	14	1,093	1.28%
2020/12/01	4	26.88	0	0.00	26.70	4	1,011	0.40%
2020/11/30	10	33.76	1	33.15	31.50	9	983	0.92%
2020/11/27	0	0.00	1	34.90	35.00	-1	914	-0.11%
2020/11/26	0	0.00	2	33.90	34.20	-2	905	-0.22%
2020/11/25	7	33.92	3	33.95	34.30	4	908	0.44%
2020/11/24	1	32.95	0	0.00	32.95	1	883	0.11%
2020/11/23	1	33.45	1	33.45	33.70	0	873	0.00%
2020/11/20	1	33.40	1	33.30	33.25	0	867	0.00%
2020/11/19	2	33.78	3	33.55	34.15	-1	862	-0.12%
2020/11/18	2	32.65	48	32.66	33.35	-46	864	-5.32%
2020/11/17	2	31.43	75	31.39	31.50	-73	875	-8.34%
2020/11/16	6	30.66	1	30.95	30.80	5	903	0.55%
2020/11/13	3	30.50	0	0.00	30.60	3	938	0.32%
2020/11/12	3	30.75	4	31.23	30.90	-1	944	-0.11%
2020/11/11	5	31.54	2	31.90	31.75	3	954	0.31%
2020/11/10	1	31.30	7	31.70	32.45	-6	958	-0.63%
2020/11/09	1	30.15	0	0.00	30.05	1	977	0.10%
2020/11/03	0	0.00	3	30.15	30.10	-3	1,032	-0.29%
2020/11/02	0	0.00	5	29.68	29.40	-5	1,026	-0.49%
2020/10/30	9	28.96	0	0.00	28.95	9	1,021	0.88%
2020/10/29	1	30.40	0	0.00	30.25	1	985	0.10%
2020/10/28	4	30.90	6	31.73	30.95	-2	994	-0.20%
2020/10/27	0	0.00	38.6	30.50	30.55	-38.6	999	-3.87%
2020/10/26	3	30.25	30	30.29	30.20	-27	1,005	-2.68%
2020/10/23	4	30.84	39	30.83	30.75	-35	999	-3.50%
2020/10/22	4	31.28	0	0.00	31.35	4	1,007	0.40%
2020/10/21	0	0.00	17	31.89	32.05	-17	1,015	-1.67%
2020/10/20	1	30.55	20	30.58	30.55	-19	1,006	-1.89%
2020/10/19	3	30.85	2	30.90	30.80	1	1,026	0.10%
2020/10/16	1	31.20	52	31.23	31.05	-51	1,044	-4.88%
2020/10/15	2	31.23	30	31.42	31.35	-28	1,058	-2.64%
2020/10/14	0	0.00	115	31.73	31.85	-115	1,056	-10.89%	大賣/鉅額交易
2020/10/13	6	31.22	27	31.35	31.10	-21	1,039	-2.02%
2020/10/08	6	32.91	2	33.03	32.85	4	1,016	0.39%
2020/10/06	1	34.35	0	0.00	34.20	1	1,014	0.10%
2020/10/05	1	34.40	1	34.90	34.50	0	1,065	0.00%
2020/09/30	1	33.50	1	34.05	34.20	0	1,067	0.00%
2020/09/28	0	0.00	1	33.95	33.65	-1	1,065	-0.09%
2020/09/25	3	33.63	2	34.70	33.20	1	1,064	0.09%
2020/09/24	5	34.13	0	0.00	33.85	5	1,054	0.47%
2020/09/23	4	34.95	0	0.00	34.90	4	1,044	0.38%
2020/09/22	4	36.20	0	0.00	35.85	4	1,034	0.39%
2020/09/21	0	0.00	5	38.08	37.65	-5	1,026	-0.49%
2020/09/18	0	0.00	4	36.06	36.45	-4	1,011	-0.40%
2020/09/17	0	0.00	2	35.10	35.15	-2	1,011	-0.20%
2020/09/15	2	34.65	0	0.00	34.60	2	1,010	0.20%
2020/09/14	3	35.30	0	0.00	34.95	3	1,010	0.30%
2020/09/10	1	36.65	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	5	35.76	37.60	-5	962	-0.52%
2020/09/08	1	34.25	0	0.00	34.20	1	945	0.11%
2020/09/07	0	0.00	1	34.80	34.35	-1	950	-0.11%
2020/09/04	2	34.33	0	0.00	34.35	2	956	0.21%
2020/09/03	0	0.00	2	35.03	35.00	-2	980	-0.20%
2020/09/01	2	34.43	0	0.00	34.55	2	972	0.21%
2020/08/31	1	33.95	10	35.21	35.05	-9	975	-0.92%
2020/08/28	1	33.05	0	0.00	34.05	1	968	0.10%
2020/08/27	1	33.80	0	0.00	33.70	1	969	0.10%
2020/08/26	3	34.27	0	0.00	34.30	3	969	0.31%
2020/08/25	7	33.75	1	34.20	34.50	6	967	0.62%
2020/08/21	0	0.00	5	33.29	33.35	-5	950	-0.53%
2020/08/20	5	31.49	1	31.85	31.00	4	918	0.44%
2020/08/19	2	34.65	0	0.00	34.40	2	880	0.23%
2020/08/18	2	37.00	4	36.90	36.95	-2	844	-0.24%
2020/08/13	2	40.00	1	41.20	39.80	1	812	0.12%
2020/08/12	2	37.68	0	0.00	37.85	2	756	0.26%
2020/08/11	1	36.40	3	38.22	38.30	-2	764	-0.26%
2020/08/10	3	38.42	10	37.68	37.25	-7	745	-0.94%
2020/08/07	2	39.80	0	0.00	39.90	2	732	0.27%
2020/08/05	1	39.90	0	0.00	39.95	1	813	0.12%
2020/07/31	2	39.90	0	0.00	39.80	2	799	0.25%
2020/07/30	3	40.70	0	0.00	40.60	3	788	0.38%
2020/07/28	2	41.58	3	41.08	40.85	-1	792	-0.13%
2020/07/27	2	42.50	0	0.00	42.35	2	790	0.25%
2020/07/23	5	44.27	5	44.04	44.30	0	779	0.00%
2020/07/22	2	42.88	1	42.30	42.35	1	757	0.13%
2020/07/21	3	43.92	0	0.00	43.80	3	731	0.41%
2020/07/16	1	47.05	1	47.60	47.45	0	726	0.00%
2020/07/15	1	47.10	0.1	46.85	46.85	0.9	728	0.12%
2020/07/14	0	0.00	3	48.23	47.30	-3	737	-0.41%
2020/07/13	2	46.15	0	0.00	46.65	2	738	0.27%
2020/07/10	3	47.32	2	47.03	47.00	1	772	0.13%
2020/07/09	2	52.20	1	52.10	52.10	1	752	0.13%
2020/07/07	1	53.20	0	0.00	53.10	1	750	0.13%
2020/07/06	1	53.30	0	0.00	53.50	1	760	0.13%
2020/07/02	1	52.70	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	1	53.30	53.30	-1	772	-0.13%
2020/06/29	2	52.25	0	0.00	51.70	2	774	0.26%
2020/06/24	2	53.50	0	0.00	53.20	2	772	0.26%
2020/06/23	3	54.17	0	0.00	54.10	3	781	0.38%
2020/06/18	2	56.30	3	55.83	56.10	-1	817	-0.12%
2020/06/17	1	53.50	1	53.40	53.20	0	825	0.00%
2020/06/16	0	0.00	1	52.30	52.40	-1	829	-0.12%
2020/06/15	2	52.35	0	0.00	52.30	2	850	0.24%
2020/06/12	3	52.83	1	53.20	53.30	2	858	0.23%
2020/06/11	1	54.90	0	0.00	54.30	1	868	0.12%
2020/06/10	1	55.10	2	55.05	55.40	-1	871	-0.11%
2020/06/09	2	59.95	0	0.00	59.90	2	870	0.23%
2020/06/05	0	0.00	1	60.60	60.50	-1	914	-0.11%
2020/06/04	1	59.00	0	0.00	59.30	1	911	0.11%
2020/06/03	1	59.20	0	0.00	59.30	1	925	0.11%
2020/06/01	0	0.00	1	58.80	58.60	-1	924	-0.11%
2020/05/28	1	58.20	0	0.00	57.80	1	928	0.11%
2020/05/26	0	0.00	1	58.80	59.00	-1	932	-0.11%
2020/05/25	1	56.10	1	57.00	57.60	0	928	0.00%
2020/05/22	1	56.80	0	0.00	56.80	1	929	0.11%
2020/05/21	0	0.00	1	57.80	57.70	-1	945	-0.11%
2020/05/19	0	0.00	1	56.20	56.50	-1	970	-0.10%
2020/05/18	3	56.00	0	0.00	55.10	3	985	0.30%
2020/05/15	11	58.73	0	0.00	58.30	11	986	1.12%
2020/05/14	0	0.00	1	60.20	59.10	-1	992	-0.10%
2020/05/13	4	59.90	0	0.00	60.00	4	988	0.40%
2020/05/12	1	63.70	0	0.00	63.60	1	953	0.11%
2020/05/11	1	70.00	1	70.70	70.60	0	918	0.00%
2020/05/06	1	70.00	0	0.00	69.90	1	924	0.11%
2020/05/05	1	70.40	0	0.00	70.90	1	924	0.11%
2020/04/30	0	0.00	1	70.30	70.20	-1	937	-0.11%
2020/04/23	15	66.80	0	0.00	67.10	15	983	1.52%
2020/04/21	37	67.75	0	0.00	66.00	37	987	3.75%
2020/04/20	15	68.70	0	0.00	69.30	15	979	1.53%
2020/04/16	0	0.00	1	70.60	70.10	-1	966	-0.10%
2020/04/09	1	63.40	0	0.00	62.40	1	898	0.11%
2020/04/01	5	58.34	0	0.00	58.70	5	897	0.56%
2020/03/31	15	58.90	0	0.00	58.30	15	908	1.65%
2020/03/23	1	56.10	1	58.50	54.70	0	886	0.00%
2020/03/19	2	50.55	1	49.45	49.20	1	859	0.12%
2020/03/13	1	58.40	1	59.50	59.20	0	817	0.00%
2020/03/11	1	69.40	0	0.00	69.20	1	781	0.13%
2020/03/04	1	76.40	0	0.00	76.30	1	792	0.13%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/18	1	77.90	0	0.00	77.70	1	834	0.12%
2020/02/17	1	78.50	0	0.00	77.80	1	826	0.12%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	1	79.20	79.80	-1	814	-0.12%
2020/02/11	2	78.30	0	0.00	78.20	2	816	0.24%
2020/02/06	1	79.80	0	0.00	80.50	1	811	0.12%
2020/02/04	2	80.10	0	0.00	79.50	2	789	0.25%
2020/01/31	1	81.60	0	0.00	83.20	1	759	0.13%
2020/01/17	1	93.50	0	0.00	93.30	1	714	0.14%
2020/01/07	0.2	92.70	0	0.00	93.00	0.2	741	0.02%
2019/12/27	1	93.40	1	92.90	93.00	0	714	0.00%
2019/12/26	1	92.90	0	0.00	94.20	1	699	0.14%
2019/12/20	2	89.90	0	0.00	90.50	2	669	0.30%
2019/12/09	1	87.70	0	0.00	88.20	1	641	0.16%
2019/12/02	1	85.70	0	0.00	85.10	1	632	0.16%
2019/11/28	1	90.80	0	0.00	89.70	1	584	0.17%
2019/11/22	1	105.00	0	0.00	104.50	1	525	0.19%
2019/11/13	0	0.00	0.2	105.00	105.50	-0.2	573	-0.04%
2019/10/15	1	102.50	0	0.00	103.50	1	580	0.17%
2019/09/11	1	99.80	0	0.00	99.50	1	490	0.20%
2019/09/04	0	0.00	1	98.50	98.30	-1	459	-0.22%
2019/08/29	0	0.00	1	98.00	98.50	-1	443	-0.23%
2019/08/28	7	99.54	3	100.17	98.30	4	440	0.91%
2019/08/27	3	99.47	3	99.83	98.70	0	418	0.00%
2019/08/20	7	98.34	7	97.50	95.70	0	364	0.00%
2019/08/19	8	96.94	8	97.05	97.00	0	344	0.00%
2019/08/14	1	92.20	0	0.00	91.60	1	288	0.35%
2019/07/22	6	88.40	0	88.50	88.20	6	270	2.21%
2019/07/02	0	0.00	0.1	86.10	86.10	-0.1	355	-0.03%
2019/06/06	0	0.00	4	84.05	84.00	-4	547	-0.73%
2019/05/30	0	0.00	1	84.80	84.50	-1	553	-0.18%
2019/05/15	1	84.20	0	0.00	84.10	1	593	0.17%
2019/03/20	0	0.00	1	83.10	83.00	-1	309	-0.32%
2019/03/11	0	0.00	2	83.75	83.80	-2	306	-0.65%
2019/03/04	0	0.00	2	86.20	86.20	-2	330	-0.61%
2019/02/26	3	87.37	0	0.00	87.20	3	337	0.89%
2019/02/22	2	86.40	0	0.00	86.50	2	326	0.61%
2019/02/21	0	0.00	2	84.70	84.70	-2	322	-0.62%
2019/02/14	2	86.10	0	0.00	85.90	2	312	0.64%
2019/01/14	1	81.50	0	0.00	80.70	1	313	0.32%
2018/12/13	1	87.10	0	0.00	86.90	1	310	0.32%
2018/11/12	0	0.00	2	93.55	93.50	-2	292	-0.68%
2018/10/12	1	96.00	0	0.00	96.40	1	379	0.26%
2018/09/25	4	102.50	0	0.00	102.50	4	366	1.09%
2018/08/29	1	98.10	0	0.00	97.80	1	607	0.16%
2018/08/22	1	97.70	10	97.00	97.10	-9	696	-1.29%
2018/08/06	1	100.50	0	0.00	100.50	1	794	0.13%
2018/07/03	0	0.00	0.5	102.00	102.00	-0.5	799	-0.07%
2018/05/22	1	115.50	0	0.00	116.50	1	446	0.22%
2018/05/14	0	0.00	1	112.00	112.00	-1	425	-0.24%
2018/03/15	0	0.00	10	106.50	106.50	-10	484	-2.06%
2018/01/10	0	0.00	1	110.50	111.00	-1	733	-0.14%
2018/01/09	0.7	110.50	0	0.00	110.50	0.7	726	0.10%
2018/01/04	0	109.00	0	0.00	109.00	0	716	0.00%