聯陽 (3014)-統一-敦南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
171.5
漲跌
▼0.5
漲幅
-0.29%
成交量
2,427張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	172.00	171.50	-1	2,622	-0.04%
2024/06/04	1	172.50	1	173.50	172.00	0	2,682	0.00%
2024/05/31	10.1	175.88	2	176.50	175.00	8.1	2,635	0.31%
2024/05/30	0	0.00	10	180.20	179.00	-10	2,569	-0.39%
2024/05/29	16	176.75	13	179.58	176.50	3	2,539	0.12%
2024/05/27	8	174.19	8	177.31	173.50	0	2,472	0.00%
2024/05/23	11	170.73	3	174.17	169.00	8	2,469	0.32%
2024/05/22	0	0.00	11	171.50	172.50	-11	2,440	-0.45%
2024/05/21	0	0.00	5	168.00	169.00	-5	2,396	-0.21%
2024/05/20	6	163.25	0	0.00	163.00	6	2,355	0.25%
2024/05/15	0	0.00	5	167.20	167.50	-5	2,456	-0.20%
2024/05/10	7	163.79	0	0.00	163.50	7	2,523	0.28%
2024/05/09	6	166.58	0	0.00	165.00	6	2,511	0.24%
2024/05/07	0	0.00	2	167.50	167.50	-2	2,466	-0.08%
2024/05/06	6	168.17	0	0.00	166.00	6	2,467	0.24%
2024/05/03	1	170.50	3	171.50	168.00	-2	2,461	-0.08%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/23	0.1	157.00	0	0.00	156.50	0.1	2,428	0.00%
2024/04/19	1.1	153.81	0	0.00	157.00	1.1	2,415	0.04%
2024/04/17	2	162.75	0	0.00	163.50	2	2,389	0.08%
2024/04/16	0.1	162.50	1	162.00	161.00	-0.9	2,389	-0.04%
2024/04/15	1	166.00	0	0.00	165.00	1	2,367	0.04%
2024/04/10	1	166.00	0	0.00	165.00	1	2,398	0.04%
2024/04/02	0.1	169.00	0	0.00	169.00	0.1	2,357	0.00%
2024/04/01	8	170.69	2	169.50	167.50	6	2,382	0.25%
2024/03/29	6.2	172.08	10	173.70	175.50	-3.8	2,342	-0.16%
2024/03/28	3	175.00	1	178.00	176.50	2	2,272	0.09%
2024/03/27	6	177.50	2	177.00	178.00	4	2,243	0.18%
2024/03/22	6.1	178.11	0	0.00	176.00	6.1	2,267	0.27%
2024/03/21	0	0.00	1	182.50	183.00	-1	2,239	-0.04%
2024/03/20	4	180.38	48.2	180.28	179.50	-44.2	2,190	-2.02%
2024/03/19	2.2	175.50	30	175.13	174.00	-27.8	2,086	-1.33%
2024/03/18	4	167.75	23	167.50	170.50	-19	2,028	-0.94%
2024/03/15	19	168.71	45	167.02	166.50	-26	1,994	-1.30%
2024/03/14	4.1	166.62	11	164.27	164.00	-7	1,949	-0.36%
2024/03/13	12	174.50	12	173.83	171.50	0	1,908	0.00%
2024/03/12	7	169.21	2	171.50	171.00	5	1,815	0.27%
2024/03/11	12	164.54	11	164.45	164.00	1	1,757	0.06%
2024/03/08	6	168.58	0	0.00	169.00	6	1,733	0.35%
2024/03/07	0	0.00	5	165.50	165.00	-5	1,693	-0.30%
2024/03/05	0.1	166.00	2	165.75	166.00	-2	1,696	-0.11%
2024/03/01	0	0.00	13	166.35	165.50	-13	1,686	-0.77%
2024/02/29	4.1	166.61	0	0.00	165.00	4.1	1,690	0.24%
2024/02/27	62	169.32	3	170.00	167.00	59	1,683	3.50%
2024/02/26	50	169.30	2.2	168.93	169.50	47.8	1,664	2.87%
2024/02/23	23	167.20	16	164.56	164.50	7	1,652	0.42%
2024/02/22	1	166.50	0	0.00	166.50	1	1,648	0.06%
2024/02/21	0.1	164.00	0	167.00	165.00	0	1,642	0.00%
2024/02/20	3.1	167.35	3	167.83	165.00	0.1	1,644	0.00%
2024/02/19	2.1	166.54	0	0.00	166.00	2.1	1,636	0.13%
2024/02/16	3	169.84	5	168.20	169.50	-2	1,640	-0.12%
2024/02/15	3	157.67	5	160.60	161.50	-2	1,564	-0.13%
2024/02/05	0	0.00	2	154.00	154.00	-2	1,527	-0.13%
2024/01/18	0	0.00	1	149.50	151.00	-1	2,310	-0.04%
2024/01/11	0	0.00	1	152.00	152.00	-1	2,513	-0.04%
2024/01/09	1	149.00	1	151.00	150.50	0	2,617	0.00%
2024/01/08	2	151.00	0	0.00	149.50	2	2,675	0.07%
2024/01/04	0	0.00	2	152.75	153.50	-2	2,770	-0.07%
2024/01/03	1	151.00	0	0.00	150.50	1	2,910	0.03%
2023/12/28	3	150.33	4	150.75	150.00	-1	3,098	-0.03%
2023/12/27	5	149.80	2	151.25	151.50	3	3,188	0.09%
2023/12/22	1	147.50	1	148.00	148.50	0	3,296	0.00%
2023/12/20	1	151.50	0	0.00	150.00	1	3,317	0.03%
2023/12/18	1	154.00	10	152.00	152.00	-9	3,454	-0.26%
2023/12/15	3	157.83	0	0.00	155.00	3	3,561	0.08%
2023/12/14	3	160.67	2	163.00	161.00	1	3,644	0.03%
2023/12/13	10	159.70	0	0.00	162.00	10	3,715	0.27%
2023/12/12	3	159.33	0	0.00	158.00	3	3,939	0.08%
2023/12/08	0	0.00	2	159.50	158.50	-2	4,291	-0.05%
2023/12/07	0	0.00	1	155.00	156.00	-1	4,386	-0.02%
2023/12/06	2	157.00	0	0.00	156.00	2	4,561	0.04%
2023/12/05	0	0.00	5	159.00	158.00	-5	4,784	-0.10%
2023/12/04	0	0.00	2	163.00	161.50	-2	4,929	-0.04%
2023/11/29	1	158.00	0	0.00	158.00	1	5,334	0.02%
2023/11/24	2	156.00	0	0.00	156.00	2	5,403	0.04%
2023/11/23	1	156.00	0	0.00	155.50	1	5,410	0.02%
2023/11/22	0	0.00	7	154.86	156.50	-7	5,423	-0.13%
2023/11/15	3	153.83	0	0.00	154.50	3	5,475	0.05%
2023/11/10	11	149.50	106	150.87	150.00	-95	5,539	-1.72%	大賣/
2023/11/09	42	155.20	31	157.15	151.50	11	5,521	0.20%
2023/11/07	1	165.50	0	0.00	167.00	1	5,334	0.02%
2023/11/03	3	166.00	1	161.50	161.50	2	5,490	0.04%
2023/11/02	2	165.50	2	167.00	168.00	0	5,484	0.00%
2023/11/01	1	161.00	1	161.00	161.00	0	5,444	0.00%
2023/10/31	1	167.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	21	166.95	23	165.48	167.00	-2	5,542	-0.04%
2023/10/27	2	161.75	2	166.25	160.50	0	5,563	0.00%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	7	168.29	7	168.64	169.00	0	5,875	0.00%
2023/10/24	6	165.42	0	0.00	166.00	6	6,020	0.10%
2023/10/23	3	163.50	4	163.75	163.00	-1	6,043	-0.02%
2023/10/20	2	162.25	1	160.50	163.00	1	6,025	0.02%
2023/10/17	0	0.00	1	163.00	162.50	-1	6,021	-0.02%
2023/10/16	4	158.88	2	159.00	160.00	2	5,994	0.03%
2023/10/13	2	165.00	1	165.50	165.50	1	5,990	0.02%
2023/10/12	2	165.75	4	168.63	166.50	-2	6,041	-0.03%
2023/10/11	6	170.17	4	169.50	166.50	2	6,026	0.03%
2023/10/06	11	163.45	11	164.55	163.50	0	5,902	0.00%
2023/10/05	3	160.00	3	161.00	160.00	0	5,830	0.00%
2023/10/03	3	159.50	3	161.33	159.00	0	5,813	0.00%
2023/10/02	0	0.00	2	158.25	157.00	-2	5,731	-0.03%
2023/09/28	4	158.25	5	158.10	157.00	-1	5,700	-0.02%
2023/09/27	3	156.50	1	157.00	158.00	2	5,659	0.04%
2023/09/26	1	161.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	12	163.50	12	166.58	164.50	0	5,561	0.00%
2023/09/22	2	166.00	2	167.00	164.50	0	5,520	0.00%
2023/09/21	15	172.17	13	172.00	167.50	2	5,438	0.04%
2023/09/20	4	174.00	5	175.40	174.00	-1	5,320	-0.02%
2023/09/19	3.2	178.84	3	177.50	177.50	0.2	5,208	0.00%
2023/09/15	13	178.92	18	178.64	179.00	-5	5,045	-0.10%
2023/09/14	13	169.81	30	170.97	175.50	-17	4,840	-0.35%
2023/09/13	41	161.50	21	161.88	163.00	20	4,610	0.43%
2023/09/12	3	159.33	22	158.68	161.00	-19	4,530	-0.42%
2023/09/11	20	160.83	18	162.50	158.00	2	4,435	0.05%
2023/09/08	28	156.48	28.2	157.45	162.50	-0.2	4,292	0.00%
2023/09/07	1	153.00	66	154.74	154.50	-65	4,174	-1.56%
2023/09/06	4	150.38	7	151.71	151.00	-3	4,066	-0.07%
2023/09/05	45	149.17	13	148.27	151.00	32	4,082	0.78%
2023/09/04	41.2	149.96	11	147.36	151.50	30.2	4,021	0.75%
2023/09/01	2	139.75	2	141.25	138.00	0	3,809	0.00%
2023/08/31	6	142.83	7	143.29	143.50	-1	3,788	-0.03%
2023/08/30	7	141.14	2	141.00	142.50	5	3,758	0.13%
2023/08/29	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/08/28	1	139.50	1	140.00	139.00	0	3,711	0.00%
2023/08/25	0	0.00	1	139.50	138.00	-1	3,702	-0.03%
2023/08/24	3	138.50	3	140.00	138.50	0	3,708	0.00%
2023/08/22	1	135.50	0	0.00	135.50	1	3,708	0.03%
2023/08/18	3	136.33	0	0.00	134.50	3	3,715	0.08%
2023/08/17	2	143.00	2.1	140.05	143.50	-0.1	3,654	0.00%
2023/08/15	3	138.50	0	0.00	138.50	3	3,633	0.08%
2023/08/11	1	136.50	0	0.00	137.00	1	3,596	0.03%
2023/08/10	0.1	135.00	1	135.00	135.00	-0.9	3,591	-0.03%
2023/08/09	1	138.00	1	138.50	140.00	0	3,507	0.00%
2023/08/08	1	145.00	0	0.00	144.00	1	3,467	0.03%
2023/08/07	0	0.00	0.2	144.00	143.00	-0.2	3,449	-0.01%
2023/08/04	0	0.00	4	142.88	142.00	-4	3,442	-0.12%
2023/08/02	0	0.00	2	144.00	142.00	-2	3,450	-0.06%
2023/08/01	3.2	150.69	0	0.00	151.00	3.2	3,392	0.09%
2023/07/31	2	157.00	8	157.63	154.50	-6	3,376	-0.18%
2023/07/28	16	156.16	14	151.36	158.00	2	3,230	0.06%
2023/07/27	11	142.59	10.2	142.94	146.00	0.8	2,921	0.03%
2023/07/26	3.2	132.94	1	133.00	133.00	2.2	2,698	0.08%
2023/07/25	0	0.00	20	129.50	129.50	-20	2,619	-0.76%
2023/07/24	20	130.50	2	131.50	131.50	18	2,598	0.69%
2023/07/21	2	132.50	2	127.00	132.50	0	2,556	0.00%
2023/07/20	1	128.50	0	0.00	129.00	1	2,509	0.04%
2023/07/18	2	126.50	0	0.00	128.00	2	2,445	0.08%
2023/07/17	2	128.74	3	127.17	128.00	-1	2,379	-0.04%
2023/07/14	0	0.00	3	123.17	124.00	-3	2,286	-0.13%
2023/07/13	10	120.00	12	121.58	120.00	-2	2,206	-0.09%
2023/07/11	4	120.38	1	121.50	120.50	3	2,158	0.14%
2023/07/10	0	0.00	4	121.50	121.00	-4	2,133	-0.19%
2023/07/07	0	0.00	1	116.00	117.50	-1	2,091	-0.05%
2023/07/06	0	0.00	1	117.50	118.00	-1	2,077	-0.05%
2023/07/05	0	0.00	1	117.50	116.50	-1	2,061	-0.05%
2023/07/04	3	117.50	2	116.50	118.00	1	2,043	0.05%
2023/07/03	0	0.00	1	115.00	115.00	-1	2,016	-0.05%
2023/06/30	1	112.50	0	0.00	112.50	1	2,005	0.05%
2023/06/27	0	0.00	30	111.50	108.50	-30	1,976	-1.52%
2023/06/26	31	112.50	0	0.00	112.50	31	1,940	1.60%
2023/06/21	0	115.50	2	116.00	116.00	-2	1,920	-0.10%
2023/06/20	4	113.13	47	112.95	113.00	-43	1,896	-2.27%
2023/06/19	2	122.00	0	0.00	121.00	2	1,851	0.11%
2023/06/16	18	122.42	1	122.00	122.00	17	1,813	0.94%
2023/06/15	0	121.50	0	121.50	121.50	0	1,785	0.00%
2023/06/14	0	122.67	3.1	121.82	122.00	-3.1	1,765	-0.18%
2023/06/13	66	122.20	40	123.41	123.00	26	1,726	1.51%
2023/06/12	2	113.00	33.2	116.45	117.00	-31.2	1,611	-1.94%
2023/06/09	36.2	118.76	5	118.80	117.50	31.2	1,558	2.00%
2023/06/08	2	118.25	7	117.64	118.50	-5	1,456	-0.34%
2023/05/30	0	0.00	1	113.00	113.50	-1	1,328	-0.08%
2023/05/25	0	0.00	1	112.00	112.00	-1	1,339	-0.07%
2023/05/24	1	113.50	0	0.00	111.00	1	1,324	0.08%
2023/05/23	1	109.50	3.6	109.64	109.00	-2.6	1,259	-0.21%
2023/05/22	0	0.00	3	107.67	107.50	-3	1,229	-0.24%
2023/05/19	2	106.50	1	107.50	105.50	1	1,204	0.08%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/05/15	1	101.50	2	100.50	100.50	-1	1,084	-0.09%
2023/05/12	2	100.05	5	100.08	102.00	-3	1,076	-0.28%
2023/05/10	1	98.40	4	99.70	100.00	-3	1,051	-0.29%
2023/05/09	5	99.42	5	99.66	99.20	0	1,023	0.00%
2023/05/08	5	97.86	17	98.15	96.50	-12	941	-1.27%
2023/05/05	19	95.96	8	96.03	96.00	11	878	1.25%
2023/04/18	0	0.00	1	90.80	90.40	-1	899	-0.11%
2023/04/13	2	91.00	0	0.00	90.50	2	896	0.22%
2023/04/12	2	92.80	3	92.67	92.90	-1	896	-0.11%
2023/04/10	0	0.00	3	89.80	90.00	-3	869	-0.35%
2023/04/07	2	90.20	0	0.00	90.00	2	896	0.22%
2023/03/23	0	0.00	1	88.40	88.30	-1	899	-0.11%
2023/03/22	1	87.50	0	0.00	87.90	1	903	0.11%
2023/03/21	1	87.20	0	0.00	87.50	1	912	0.11%
2023/03/20	1	86.30	0	0.00	86.90	1	936	0.11%
2023/03/16	1	85.20	0	0.00	85.10	1	984	0.10%
2023/03/15	1	88.50	0	0.00	87.00	1	977	0.10%
2023/03/13	0	0.00	3	88.10	88.70	-3	977	-0.31%
2023/03/09	1	89.80	0	0.00	89.80	1	973	0.10%
2023/03/08	0	0.00	1	90.70	91.00	-1	964	-0.10%
2023/03/07	1	89.30	0	0.00	89.50	1	949	0.11%
2023/03/03	0	0.00	1	89.60	89.40	-1	940	-0.11%
2023/03/02	0	0.00	1	89.30	88.70	-1	935	-0.11%
2023/03/01	2	89.05	1	88.90	89.20	1	921	0.11%
2023/02/24	4	89.58	5	90.68	88.90	-1	914	-0.11%
2023/02/22	0	0.00	1	87.20	86.70	-1	832	-0.12%
2023/02/21	1	86.40	4.6	86.99	86.50	-3.6	833	-0.43%
2023/02/20	4	86.35	2	86.40	86.30	2	872	0.23%
2023/02/17	2.2	85.41	2	85.30	85.50	0.2	872	0.02%
2023/02/16	1.4	85.29	4.1	85.10	85.50	-2.8	874	-0.31%
2023/02/14	3	84.33	0	0.00	84.50	3	895	0.34%
2023/02/13	1.2	83.90	0	0.00	83.80	1.2	933	0.12%
2023/02/10	0	0.00	2	85.60	85.20	-2	922	-0.22%
2023/02/09	3	85.10	0	0.00	86.90	3	889	0.34%
2023/02/08	0	0.00	1	82.80	82.60	-1	828	-0.12%
2023/02/07	0	0.00	2	82.00	82.00	-2	825	-0.24%
2023/02/06	1	81.20	0	0.00	81.80	1	816	0.12%
2023/02/02	1	81.60	1	82.70	83.00	0	797	0.00%
2023/02/01	0	0.00	1	81.30	81.30	-1	766	-0.13%
2023/01/31	0	0.00	1	79.00	79.00	-1	747	-0.13%
2023/01/30	1	77.00	2	76.90	77.10	-1	731	-0.14%
2023/01/10	0	0.00	1	75.60	75.60	-1	701	-0.14%
2023/01/04	0	0.00	1	74.10	74.30	-1	683	-0.15%
2022/12/30	1	73.60	0	0.00	73.30	1	679	0.15%
2022/12/27	7	74.79	4	74.20	74.30	3	661	0.45%
2022/12/21	1	71.30	1	71.90	71.20	0	629	0.00%
2022/12/20	1	73.60	1	72.30	70.80	0	632	0.00%
2022/12/14	0	0.00	1	75.90	75.10	-1	622	-0.16%
2022/12/13	2	75.90	0	0.00	75.10	2	614	0.33%
2022/12/12	2	75.10	1	75.10	75.60	1	603	0.17%
2022/12/09	0	0.00	2	74.95	75.60	-2	577	-0.35%
2022/12/05	1	72.70	0	0.00	72.70	1	514	0.19%
2022/12/01	0	0.00	1.3	72.81	72.40	-1.3	508	-0.26%
2022/11/30	0.3	71.40	0	0.00	71.60	0.3	500	0.06%
2022/11/28	0	0.00	1	70.50	70.70	-1	503	-0.20%
2022/11/25	0	0.00	3	70.77	70.70	-3	504	-0.59%
2022/11/24	4	71.33	1	71.50	71.60	3	503	0.60%
2022/11/23	0	0.00	8	70.63	70.40	-8	498	-1.61%
2022/11/22	0	0.00	1	71.10	70.80	-1	498	-0.20%
2022/11/21	1	70.00	0	0.00	70.00	1	494	0.20%
2022/11/18	1	71.60	0	0.00	71.20	1	492	0.20%
2022/11/17	1	71.60	0	0.00	72.10	1	486	0.21%
2022/11/16	8	71.91	4	71.10	72.10	4	480	0.83%
2022/11/15	0	0.00	1	69.30	69.40	-1	436	-0.23%
2022/11/11	2	68.65	2	70.80	68.40	0	446	0.00%
2022/11/10	2	68.25	0	0.00	68.30	2	428	0.47%
2022/11/09	2	66.00	3	67.43	68.60	-1	434	-0.23%
2022/10/31	0	0.00	1	59.70	59.50	-1	421	-0.24%
2022/10/24	1	59.50	0	0.00	58.90	1	436	0.23%
2022/10/21	0	0.00	1	58.80	58.80	-1	437	-0.23%
2022/10/20	1	57.50	0	0.00	60.00	1	442	0.23%
2022/10/19	0	0.00	1	58.50	58.60	-1	443	-0.23%
2022/10/18	1	57.50	1	58.50	58.20	0	444	0.00%
2022/10/17	1	57.00	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	1	58.50	59.10	-1	456	-0.22%
2022/10/12	0	0.00	1	57.40	57.80	-1	457	-0.22%
2022/10/11	1	58.00	0	0.00	57.80	1	461	0.22%
2022/10/05	1	62.20	0	0.00	61.60	1	535	0.19%
2022/10/04	0	0.00	1	60.60	60.60	-1	553	-0.18%
2022/10/03	0	0.00	1	58.90	58.70	-1	565	-0.18%
2022/09/30	0	0.00	1	58.20	58.60	-1	577	-0.17%
2022/09/28	2.1	58.03	0	0.00	56.80	2.1	592	0.35%
2022/09/06	1	66.10	0	0.00	65.80	1	750	0.13%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/08/19	1	72.70	1	73.60	72.70	0	951	0.00%
2022/08/15	0	0.00	1	70.30	71.70	-1	924	-0.11%
2022/08/12	0	0.00	2	69.10	69.40	-2	905	-0.22%
2022/08/03	0	0.00	2	65.50	65.50	-2	901	-0.22%
2022/07/26	1	68.80	3	68.80	68.00	-2	916	-0.22%
2022/07/22	1	72.50	0	0.00	71.90	1	924	0.11%
2022/07/21	0	0.00	1	71.20	72.00	-1	936	-0.11%
2022/07/20	3	70.53	1	71.20	70.30	2	938	0.21%
2022/07/19	0	0.00	2	68.90	69.30	-2	966	-0.21%
2022/07/18	0	0.00	1	68.80	68.80	-1	975	-0.10%
2022/07/15	1	67.10	1	66.50	67.10	0	980	0.00%
2022/07/14	0	0.00	7	65.86	66.60	-7	976	-0.72%
2022/07/13	1	75.20	156	74.96	74.70	-155	958	-16.17%	大賣/鉅額交易
2022/07/12	3	74.30	1.3	74.62	73.70	1.7	932	0.18%
2022/07/11	1	77.30	0	0.00	77.20	1	923	0.11%
2022/07/08	0.3	79.90	2	79.50	79.80	-1.7	919	-0.19%
2022/07/07	3	76.23	3	76.97	77.40	0	920	0.00%
2022/07/06	3	77.73	3	78.20	76.00	0	936	0.00%
2022/07/01	6	78.65	6	78.32	77.40	0	986	0.00%
2022/06/30	5	80.56	5	80.38	79.70	0	989	0.00%
2022/06/29	0	0.00	4	84.05	83.80	-4	977	-0.41%
2022/06/27	1	87.10	1	86.90	87.10	0	1,004	0.00%
2022/06/24	0	0.00	1	85.30	84.50	-1	1,012	-0.10%
2022/06/23	3	84.00	1	84.90	84.00	2	1,025	0.19%
2022/06/21	1	85.30	1	88.20	88.10	0	1,044	0.00%
2022/06/20	2	87.10	2	87.05	85.50	0	1,092	0.00%
2022/06/17	0	90.20	1	90.20	90.20	-1	1,088	-0.09%
2022/06/16	5	94.20	4	93.58	92.50	1	1,087	0.09%
2022/06/15	2	94.25	1	94.00	94.30	1	1,097	0.09%
2022/06/14	1	92.60	2	94.00	95.00	-1	1,123	-0.09%
2022/06/13	13	94.93	1	94.60	94.50	12	1,134	1.06%
2022/06/10	1	97.30	1	96.70	96.60	0	1,160	0.00%
2022/06/09	3	98.93	0	0.00	98.10	3	1,175	0.26%
2022/06/06	1	101.50	1	102.00	101.50	0	1,246	0.00%
2022/06/02	0	0.00	2	102.50	102.50	-2	1,315	-0.15%
2022/06/01	3	103.17	5	102.90	103.00	-2	1,383	-0.14%
2022/05/31	0	0.00	2	99.90	101.00	-2	1,404	-0.14%
2022/05/30	1	97.80	1	97.50	98.10	0	1,476	0.00%
2022/05/27	3	94.33	0	0.00	94.50	3	1,563	0.19%
2022/05/25	0	0.00	2	95.80	95.30	-2	1,891	-0.11%
2022/05/24	1	96.40	0	0.00	95.20	1	2,004	0.05%
2022/05/23	1	97.90	1	98.80	97.70	0	2,165	0.00%
2022/05/17	0	0.00	2	96.10	96.90	-2	2,445	-0.08%
2022/05/16	2	95.00	1	96.10	94.90	1	2,490	0.04%
2022/05/11	0	0.00	3	95.20	95.00	-3	2,745	-0.11%
2022/05/10	0	0.00	3	94.30	95.70	-3	2,755	-0.11%
2022/05/09	1	95.60	1	96.40	94.80	0	2,790	0.00%
2022/05/06	1	97.30	1	98.00	98.10	0	2,790	0.00%
2022/05/05	1	99.40	4	99.13	99.30	-3	2,812	-0.11%
2022/05/04	0	0.00	7	97.56	97.70	-7	2,816	-0.25%
2022/04/29	1	96.10	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	3	93.07	0	0.00	94.50	3	2,818	0.11%
2022/04/26	1	96.70	0	0.00	96.00	1	2,803	0.04%
2022/04/25	3	96.90	1	96.10	96.20	2	2,799	0.07%
2022/04/21	1	100.50	1	101.50	100.50	0	2,768	0.00%
2022/04/20	1	100.50	2	101.25	101.50	-1	2,762	-0.04%
2022/04/19	4	100.60	6	100.33	100.50	-2	2,769	-0.07%
2022/04/18	2	99.90	1	100.50	100.50	1	2,772	0.04%
2022/04/15	2	101.00	1	101.50	100.50	1	2,769	0.04%
2022/04/14	2	102.50	0	0.00	102.00	2	2,786	0.07%
2022/04/12	4	100.75	1	101.50	101.50	3	2,803	0.11%
2022/04/11	9	103.50	1	104.50	103.00	8	2,790	0.29%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	6	108.58	3	109.00	108.00	3	2,770	0.11%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/03/31	0	0.00	1	113.00	112.00	-1	2,730	-0.04%
2022/03/30	3	114.00	2	113.25	113.00	1	2,741	0.04%
2022/03/29	2	111.75	3	112.33	111.50	-1	2,725	-0.04%
2022/03/28	3	111.00	1	112.50	112.50	2	2,721	0.07%
2022/03/25	2	112.50	1	112.50	112.50	1	2,712	0.04%
2022/03/24	2	113.50	2	113.75	113.50	0	2,697	0.00%
2022/03/23	3	114.83	11	115.09	115.00	-8	2,691	-0.30%
2022/03/22	0	0.00	3	112.00	113.50	-3	2,655	-0.11%
2022/03/21	1	111.50	5	111.50	112.00	-4	2,643	-0.15%
2022/03/18	9	111.00	2	110.25	110.50	7	2,638	0.27%
2022/03/17	5	111.60	4	111.88	112.00	1	2,623	0.04%
2022/03/16	4	109.00	2	108.75	109.00	2	2,608	0.08%
2022/03/15	8	109.69	21	109.07	109.00	-13	2,613	-0.50%
2022/03/14	2	112.75	0	0.00	112.50	2	2,589	0.08%
2022/03/11	4	113.50	2	113.50	113.50	2	2,577	0.08%
2022/03/10	1	113.00	3	114.67	113.50	-2	2,578	-0.08%
2022/03/09	1	111.00	6	111.50	110.50	-5	2,610	-0.19%
2022/03/08	10	110.65	2	112.50	108.50	8	2,581	0.31%
2022/03/07	5	113.20	9	113.44	113.00	-4	2,506	-0.16%
2022/03/04	8	114.94	7	116.21	114.50	1	2,437	0.04%
2022/03/03	5	116.00	9	116.22	116.50	-4	2,398	-0.17%
2022/03/02	2	113.50	12	111.58	114.00	-10	2,315	-0.43%
2022/03/01	8	108.50	4	108.88	109.00	4	2,208	0.18%
2022/02/25	21	109.31	22.5	110.45	108.00	-1.5	2,155	-0.07%
2022/02/24	23.5	116.66	2	117.00	114.50	21.5	1,907	1.13%
2022/02/23	21	118.02	53	118.99	118.50	-32	1,812	-1.77%
2022/02/22	9	113.50	3	115.00	113.50	6	1,675	0.36%
2022/02/21	2	115.75	7	116.07	116.50	-5	1,639	-0.30%
2022/02/18	51	117.10	9	117.22	117.50	42	1,632	2.57%
2022/02/17	9	114.67	5	115.50	115.00	4	1,583	0.25%
2022/02/16	1	112.50	1	112.50	112.50	0	1,535	0.00%
2022/02/15	4	113.00	3	113.00	112.00	1	1,529	0.07%
2022/02/14	6	112.83	9	113.50	114.00	-3	1,540	-0.19%
2022/02/11	6	112.50	2	111.50	112.50	4	1,501	0.27%
2022/02/09	0	0.00	2	108.50	109.00	-2	1,476	-0.14%
2022/02/07	0	0.00	4	103.13	104.50	-4	1,457	-0.27%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/18	1	104.50	1	105.50	104.00	0	1,579	0.00%
2022/01/13	25	102.90	20	102.50	102.00	5	1,639	0.31%
2022/01/12	1	102.50	3	102.50	103.00	-2	1,647	-0.12%
2022/01/11	1	104.00	0	0.00	103.00	1	1,659	0.06%
2022/01/07	1	109.00	0	0.00	105.00	1	1,656	0.06%
2022/01/03	0	0.00	1	109.00	109.00	-1	1,661	-0.06%
2021/12/28	0	0.00	1	107.00	107.00	-1	1,755	-0.06%
2021/12/27	2	107.50	0	0.00	107.50	2	1,782	0.11%
2021/12/23	0	0.00	2	106.50	106.50	-2	1,823	-0.11%
2021/12/20	1	105.00	0	0.00	103.50	1	1,859	0.05%
2021/12/17	1	106.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	107.00	106.50	-1	1,867	-0.05%
2021/12/14	0	0.00	5	102.90	102.00	-5	1,881	-0.27%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/07	1	108.50	1	107.50	107.50	0	1,895	0.00%
2021/12/03	0	0.00	2	109.75	109.00	-2	1,915	-0.10%
2021/12/01	1	103.50	1	104.00	105.00	0	1,925	0.00%
2021/11/30	1	104.00	1	105.00	104.50	0	1,965	0.00%
2021/11/26	1	104.00	0	0.00	102.50	1	2,056	0.05%
2021/11/23	6	106.25	0	0.00	106.50	6	2,145	0.28%
2021/11/22	1	108.00	3	108.83	109.50	-2	2,170	-0.09%
2021/11/19	10	108.50	0	0.00	108.50	10	2,214	0.45%
2021/11/18	1	111.00	2	110.50	110.50	-1	2,223	-0.04%
2021/11/17	2	110.25	1	109.00	110.00	1	2,242	0.04%
2021/11/16	3	110.33	0	0.00	109.00	3	2,256	0.13%
2021/11/15	4	109.50	10	109.50	109.00	-6	2,278	-0.26%
2021/11/12	1	108.00	0	0.00	107.00	1	2,322	0.04%
2021/11/11	2	106.00	0	0.00	108.00	2	2,338	0.09%
2021/11/10	3	105.00	14	104.68	105.00	-11	2,339	-0.47%
2021/11/09	16	104.53	4	103.00	104.00	12	2,354	0.51%
2021/11/08	1	105.50	1	105.50	107.00	0	2,331	0.00%
2021/11/04	21	105.00	1	104.50	104.50	20	2,478	0.81%
2021/10/29	0	0.00	10	105.00	104.00	-10	3,516	-0.28%
2021/10/28	1	104.00	2	104.00	104.00	-1	3,594	-0.03%
2021/10/27	1	104.00	1	104.00	103.50	0	3,614	0.00%
2021/10/25	2	102.50	2	102.00	102.50	0	3,747	0.00%
2021/10/22	3	102.50	1	99.70	102.50	2	3,977	0.05%
2021/10/21	11	101.41	1	101.50	99.50	10	4,419	0.23%
2021/10/14	1	95.50	0	0.00	96.60	1	5,224	0.02%
2021/10/12	2	101.25	3	102.50	99.50	-1	5,384	-0.02%
2021/10/08	4	102.50	3	104.50	102.50	1	5,436	0.02%
2021/10/07	0	0.00	3	103.50	104.50	-3	5,461	-0.05%
2021/10/06	2	101.50	5	101.20	100.00	-3	5,611	-0.05%
2021/10/05	3	95.20	2	97.60	98.60	1	5,659	0.02%
2021/10/01	8	98.30	4	99.88	97.90	4	5,759	0.07%
2021/09/30	2	99.25	1	101.00	99.50	1	5,783	0.02%
2021/09/28	1	100.50	3	101.00	103.00	-2	5,981	-0.03%
2021/09/27	1	101.50	0	0.00	102.00	1	6,033	0.02%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/16	1	104.00	0	0.00	102.50	1	6,318	0.02%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,364	-0.02%
2021/09/14	1	105.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	11	107.27	0	0.00	105.00	11	6,539	0.17%
2021/09/09	1	104.00	1	105.00	105.00	0	6,691	0.00%
2021/09/08	0	0.00	1	105.50	103.00	-1	6,759	-0.01%
2021/09/07	2	104.75	1	105.00	105.00	1	6,916	0.01%
2021/09/06	2	112.50	1	113.00	108.00	1	7,073	0.01%
2021/09/03	4	111.88	2	113.25	111.50	2	7,218	0.03%
2021/09/02	5	112.40	0	0.00	111.50	5	7,880	0.06%
2021/09/01	3	112.83	2	113.50	115.50	1	8,832	0.01%
2021/08/31	1	110.50	2	112.25	113.00	-1	8,898	-0.01%
2021/08/27	2	112.50	6	112.42	110.50	-4	8,966	-0.04%
2021/08/25	3	121.67	0	0.00	122.00	3	8,979	0.03%
2021/08/24	0	0.00	1	122.00	120.00	-1	9,045	-0.01%
2021/08/23	3	120.17	0	0.00	121.50	3	9,111	0.03%
2021/08/19	20	117.00	0	0.00	114.00	20	9,323	0.21%
2021/08/18	3	117.00	1	120.00	121.00	2	9,379	0.02%
2021/08/17	0	0.00	2	117.50	116.50	-2	9,498	-0.02%
2021/08/16	0	0.00	6	122.58	121.50	-6	9,550	-0.06%
2021/08/13	22	124.64	0	0.00	122.00	22	9,777	0.23%
2021/08/12	2	127.25	0	0.00	127.50	2	9,921	0.02%
2021/08/11	13	126.54	0	0.00	124.50	13	10,028	0.13%
2021/08/10	13	127.62	10	128.00	128.00	3	10,000	0.03%
2021/08/09	4	132.25	1	131.00	130.00	3	9,992	0.03%
2021/08/06	15	137.00	7	136.07	136.00	8	9,897	0.08%
2021/08/05	3	137.33	20	139.75	142.50	-17	9,754	-0.17%
2021/08/04	6	135.83	55	134.00	135.50	-49	9,569	-0.51%
2021/08/03	4	129.25	8	129.88	130.00	-4	9,318	-0.04%
2021/08/02	6	126.83	4	127.25	127.00	2	9,302	0.02%
2021/07/30	3	126.67	3	127.00	126.00	0	9,325	0.00%
2021/07/29	0	0.00	3	127.33	127.50	-3	9,301	-0.03%
2021/07/28	73	129.75	10	126.05	125.00	63	9,301	0.68%
2021/07/27	91	133.92	51	133.37	135.00	40	9,189	0.44%
2021/07/26	5	129.60	10	129.40	134.00	-5	8,796	-0.06%
2021/07/23	6	125.50	6	128.50	125.50	0	8,637	0.00%
2021/07/22	24	127.81	27	128.52	126.50	-3	8,568	-0.04%
2021/07/21	6	125.67	4	126.50	125.00	2	8,326	0.02%
2021/07/20	3	125.17	6	125.25	124.50	-3	8,410	-0.04%
2021/07/19	13	127.88	8	128.50	129.00	5	8,460	0.06%
2021/07/16	2	126.50	2	125.50	126.50	0	8,541	0.00%
2021/07/15	3	124.00	1	127.50	125.00	2	8,671	0.02%
2021/07/14	2	122.25	2	124.00	123.50	0	8,749	0.00%
2021/07/13	10	125.65	3	126.83	123.00	7	8,822	0.08%
2021/07/12	2	125.50	2	126.25	125.00	0	8,828	0.00%
2021/07/09	2	124.25	0	0.00	122.50	2	9,061	0.02%
2021/07/08	1	127.00	9	126.56	127.00	-8	9,229	-0.09%
2021/07/07	1	123.50	6	123.50	123.50	-5	9,468	-0.05%
2021/07/06	6	125.08	3	124.50	125.00	3	9,965	0.03%
2021/07/05	7	127.79	9	128.39	128.50	-2	10,340	-0.02%
2021/07/02	3	124.00	1	124.00	124.00	2	10,570	0.02%
2021/07/01	1	121.50	0	0.00	122.50	1	10,637	0.01%
2021/06/30	0	0.00	2	122.00	121.50	-2	10,746	-0.02%
2021/06/29	5	123.50	2	123.00	121.00	3	10,774	0.03%
2021/06/28	1	123.50	4	124.00	124.00	-3	10,803	-0.03%
2021/06/25	1	121.00	1	123.50	120.50	0	10,803	0.00%
2021/06/24	0	0.00	1	122.00	121.00	-1	10,856	-0.01%
2021/06/23	7	120.64	54	121.87	122.50	-47	10,872	-0.43%
2021/06/22	4	123.25	5	125.00	121.00	-1	10,868	-0.01%
2021/06/21	2	122.00	3	123.17	122.00	-1	10,829	-0.01%
2021/06/18	1	125.50	54	126.06	125.50	-53	10,815	-0.49%
2021/06/17	1	122.00	7.3	124.34	125.50	-6.3	10,774	-0.06%
2021/06/16	24	125.94	4.2	125.55	124.00	19.8	10,753	0.18%
2021/06/15	7.1	130.27	5	129.80	129.00	2.1	10,652	0.02%
2021/06/11	55.4	130.76	6	128.00	128.50	49.4	10,570	0.47%
2021/06/10	74	131.07	163	131.35	131.00	-89	10,742	-0.83%	大賣/
2021/06/09	301	128.25	175	127.07	132.00	126	10,116	1.25%	大買/大賣/鉅額交易
2021/06/08	0	0.00	23	120.26	120.00	-23	9,146	-0.25%
2021/06/07	1	120.00	0	0.00	119.50	1	9,070	0.01%
2021/06/04	2	117.00	2	118.00	117.00	0	9,055	0.00%
2021/06/03	2	118.25	7	118.14	119.00	-5	9,092	-0.05%
2021/06/02	26	119.98	0	0.00	116.00	26	9,099	0.29%
2021/06/01	3	120.33	1	121.00	119.50	2	9,085	0.02%
2021/05/31	19	119.97	0	0.00	119.50	19	9,067	0.21%
2021/05/28	15	121.03	7	121.50	122.50	8	9,077	0.09%
2021/05/27	1	119.00	2	120.00	121.00	-1	8,999	-0.01%
2021/05/26	3	118.83	8	119.06	117.50	-5	8,926	-0.06%
2021/05/25	12	118.00	7	118.21	116.00	5	8,902	0.06%
2021/05/24	10	114.30	6	115.00	115.00	4	8,828	0.05%
2021/05/21	9	117.00	5	118.80	112.50	4	9,036	0.04%
2021/05/20	3	115.00	22	114.82	115.00	-19	9,007	-0.21%
2021/05/19	24	109.79	5	107.80	112.50	19	8,948	0.21%
2021/05/18	1	96.80	0	0.00	102.50	1	8,865	0.01%
2021/05/14	0	0.00	10	99.90	101.00	-10	8,947	-0.11%
2021/05/12	2	101.50	2	100.50	101.00	0	8,871	0.00%
2021/05/10	1	111.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1	109.00	1	112.00	115.00	0	8,602	0.00%
2021/05/06	1	107.50	1	110.50	108.50	0	8,618	0.00%
2021/05/05	1	109.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	5	110.10	5	112.60	112.50	0	8,568	0.00%
2021/04/29	13	122.19	15	120.50	121.00	-2	8,446	-0.02%
2021/04/28	1	125.00	1	123.00	125.00	0	8,466	0.00%
2021/04/27	9	122.44	20	122.13	122.00	-11	8,553	-0.13%
2021/04/26	21	127.88	6.6	125.70	125.50	14.4	8,655	0.17%
2021/04/23	1	123.50	1	122.50	126.50	0	8,673	0.00%
2021/04/22	5	123.60	1	128.50	120.00	4	8,957	0.04%
2021/04/21	0	0.00	28	125.88	124.50	-28	8,980	-0.31%
2021/04/20	3	122.50	14	124.68	122.00	-11	8,855	-0.12%
2021/04/19	0	0.00	10	120.65	122.50	-10	8,752	-0.11%
2021/04/16	17	123.09	9	124.78	119.50	8	8,734	0.09%
2021/04/15	28	122.55	30	122.85	122.00	-2	8,569	-0.02%
2021/04/14	5	113.50	2.7	111.05	114.50	2.3	8,259	0.03%
2021/04/13	14	120.00	45	123.63	116.50	-31	8,046	-0.39%
2021/04/12	37	119.91	9	121.28	118.00	28	7,745	0.36%
2021/04/09	13	116.38	84.2	114.36	117.00	-71.2	7,209	-0.99%
2021/04/08	6	104.50	67	103.30	106.50	-61	6,762	-0.90%
2021/04/07	5	96.02	6	96.32	96.90	-1	6,360	-0.02%
2021/04/06	3	97.97	40	97.18	97.60	-37	6,226	-0.59%
2021/04/01	3	97.70	3	98.47	97.80	0	6,072	0.00%
2021/03/31	1	98.30	10	100.00	97.30	-9	6,017	-0.15%
2021/03/30	37	98.84	8	98.90	98.90	29	5,925	0.49%
2021/03/29	12	97.04	9	98.03	97.00	3	5,829	0.05%
2021/03/26	3	95.77	6	96.43	96.30	-3	5,727	-0.05%
2021/03/25	6	95.30	9	96.33	95.10	-3	5,666	-0.05%
2021/03/24	3	93.37	6.5	93.88	94.50	-3.5	5,555	-0.06%
2021/03/23	8.5	93.90	6	94.83	93.40	2.5	5,532	0.05%
2021/03/22	5	93.24	2	93.55	93.30	3	5,474	0.05%
2021/03/19	4	92.25	4	92.80	93.70	0	5,450	0.00%
2021/03/18	5	93.52	3	94.47	93.70	2	5,392	0.04%
2021/03/17	16	93.33	2	94.00	93.30	14	5,336	0.26%
2021/03/16	22	95.25	66	96.38	94.00	-44	5,264	-0.84%
2021/03/15	0	0.00	4	91.33	91.30	-4	4,931	-0.08%
2021/03/12	2	88.95	0	0.00	89.20	2	4,872	0.04%
2021/03/11	3	87.90	6	87.97	88.20	-3	4,884	-0.06%
2021/03/10	10	86.96	0	0.00	86.60	10	4,906	0.20%
2021/03/09	7	86.19	9	86.86	87.20	-2	4,867	-0.04%
2021/03/08	9	85.40	71	85.65	85.00	-62	4,807	-1.29%
2021/03/05	2	85.25	30	85.87	85.90	-28	4,758	-0.59%
2021/03/04	1	84.50	0	0.00	84.50	1	4,711	0.02%
2021/03/03	2	86.90	61	87.99	86.70	-59	4,604	-1.28%
2021/03/02	3	91.20	0	0.00	89.30	3	4,512	0.07%
2021/02/26	10	90.30	12	90.25	90.70	-2	4,457	-0.04%
2021/02/25	17	90.62	1	90.50	91.50	16	4,414	0.36%
2021/02/24	2	90.20	3	90.23	90.20	-1	4,397	-0.02%
2021/02/23	52	90.82	44	92.41	90.90	8	4,324	0.18%
2021/02/22	35	89.83	27	89.15	91.50	8	4,024	0.20%
2021/02/19	130	82.78	8	82.93	83.20	122	3,772	3.23%	大買/鉅額交易
2021/02/18	6	79.13	22	79.17	79.50	-16	3,632	-0.44%
2021/02/17	13	79.66	19.7	78.57	79.20	-6.7	3,590	-0.19%
2021/02/05	5	74.34	4	75.05	74.30	1	3,423	0.03%
2021/02/04	10	74.31	1	75.00	74.00	9	3,387	0.27%
2021/02/03	4	73.10	0	0.00	73.10	4	3,355	0.12%
2021/02/02	0	0.00	6	72.10	71.30	-6	3,368	-0.18%
2021/02/01	10	71.00	0	0.00	71.50	10	3,366	0.30%
2021/01/29	6	71.82	7	72.19	71.60	-1	3,337	-0.03%
2021/01/28	40	72.25	13	73.95	71.30	27	3,311	0.82%
2021/01/27	11	74.70	11	74.96	75.20	0	3,238	0.00%
2021/01/26	26	74.55	26	75.33	74.00	0	3,219	0.00%
2021/01/25	6	74.83	1	74.50	74.60	5	3,190	0.16%
2021/01/22	16	75.83	13	76.48	75.60	3	3,156	0.10%
2021/01/21	42	74.77	22	75.68	75.70	20	3,114	0.64%
2021/01/20	73	76.12	10	74.82	74.30	63	3,024	2.08%
2021/01/19	15	79.89	33	80.42	78.50	-18	2,877	-0.63%
2021/01/18	28	77.68	107	76.49	81.00	-79	2,701	-2.92%	大賣/
2021/01/15	94	78.10	17.2	79.98	79.00	76.8	2,523	3.04%
2021/01/14	50	76.37	7	75.33	75.10	43	2,135	2.01%
2021/01/13	2	71.90	0	0.00	72.00	2	1,922	0.10%
2021/01/06	0	0.00	1	69.70	69.00	-1	1,720	-0.06%
2020/12/30	1	68.00	0	0.00	67.80	1	1,772	0.06%
2020/12/25	1	68.50	0	0.00	67.90	1	1,815	0.06%
2020/12/17	10	67.00	0	0.00	67.40	10	1,958	0.51%
2020/12/15	20	67.75	0	0.00	67.60	20	1,990	1.00%
2020/12/14	0	0.00	1	68.70	68.90	-1	2,042	-0.05%
2020/12/11	20	68.75	1	68.70	68.90	19	2,138	0.89%
2020/12/10	10	69.50	0	0.00	69.80	10	2,156	0.46%
2020/12/09	2	71.70	1	71.60	71.60	1	2,135	0.05%
2020/12/08	2	72.35	1	72.60	72.10	1	2,140	0.05%
2020/12/04	2	72.25	6	72.40	72.60	-4	2,214	-0.18%
2020/12/03	2	71.90	7	71.54	70.70	-5	2,188	-0.23%
2020/12/02	10	70.00	0	0.00	70.50	10	2,220	0.45%
2020/12/01	5	70.70	1	70.70	70.60	4	2,292	0.17%
2020/11/30	5	71.50	0	0.00	70.60	5	2,410	0.21%
2020/11/23	1	72.70	2	73.55	73.00	-1	3,061	-0.03%
2020/11/20	2	72.25	6.2	72.68	71.50	-4.2	3,174	-0.13%
2020/11/19	0	0.00	7	70.56	70.90	-7	3,176	-0.22%
2020/11/18	2	69.60	1	70.20	70.30	1	3,179	0.03%
2020/11/16	5	69.76	5	69.86	69.90	0	3,247	0.00%
2020/11/10	0	0.00	15	67.33	67.10	-15	3,245	-0.46%
2020/11/06	3	69.10	1	68.30	68.30	2	3,309	0.06%
2020/11/05	5	68.94	0	0.00	68.70	5	3,368	0.15%
2020/11/02	5	67.00	0	0.00	66.90	5	3,660	0.14%
2020/10/23	1	72.10	0	0.00	71.80	1	4,023	0.02%
2020/10/22	5	73.00	0	0.00	72.30	5	4,089	0.12%
2020/10/21	0	0.00	2	73.50	73.60	-2	4,122	-0.05%
2020/10/20	4	72.15	7	72.96	73.30	-3	4,235	-0.07%
2020/10/19	0	0.00	4	72.53	72.20	-4	4,299	-0.09%
2020/10/16	10	73.17	0	0.00	72.00	10	4,325	0.23%
2020/10/15	1	73.70	1	73.90	73.60	0	4,366	0.00%
2020/10/12	1	73.30	20	73.24	72.90	-19	4,402	-0.43%
2020/10/08	0	0.00	6	73.03	72.50	-6	4,432	-0.14%
2020/10/07	8	71.78	3	71.77	72.00	5	4,449	0.11%
2020/10/06	1	70.80	5	71.00	71.10	-4	4,462	-0.09%
2020/10/05	2	69.20	0	0.00	69.70	2	4,557	0.04%
2020/09/30	0	0.00	5	68.66	69.40	-5	4,685	-0.11%
2020/09/29	16	67.78	0	0.00	67.40	16	4,805	0.33%
2020/09/25	34	68.76	16	67.39	67.60	18	4,900	0.37%
2020/09/24	11	70.49	0	0.00	70.10	11	4,913	0.22%
2020/09/23	9	72.28	9	72.97	71.90	0	4,959	0.00%
2020/09/22	19	71.60	17	72.74	72.30	2	4,928	0.04%
2020/09/21	6	72.75	6	73.58	72.20	0	4,911	0.00%
2020/09/18	3	73.23	9	73.89	73.30	-6	4,928	-0.12%
2020/09/17	6	73.25	1	73.70	73.00	5	4,955	0.10%
2020/09/16	3	72.80	18	73.86	74.40	-15	4,942	-0.30%
2020/09/15	10	72.14	6	72.78	72.50	4	4,854	0.08%
2020/09/14	8	71.66	5	71.48	71.50	3	4,864	0.06%
2020/09/11	4	69.98	0	0.00	70.20	4	4,851	0.08%
2020/09/10	2	70.95	4	71.10	70.80	-2	4,827	-0.04%
2020/09/09	7	71.47	8	71.53	72.10	-1	4,811	-0.02%
2020/09/08	3	73.83	2	74.60	73.90	1	4,730	0.02%
2020/09/07	4	74.30	3	75.30	73.20	1	4,733	0.02%
2020/09/04	14	74.12	2	74.65	74.20	12	4,736	0.25%
2020/09/03	14	76.66	0	0.00	77.30	14	4,694	0.30%
2020/09/02	12	76.44	6	76.60	77.90	6	4,650	0.13%
2020/09/01	31	75.22	27	74.57	73.60	4	4,585	0.09%
2020/08/31	3	74.33	2	74.75	74.80	1	4,326	0.02%
2020/08/28	1	72.10	3	73.20	73.60	-2	4,250	-0.05%
2020/08/27	7	72.44	3	73.53	71.60	4	4,227	0.09%
2020/08/26	14	73.45	5	72.84	73.50	9	4,187	0.21%
2020/08/25	0	0.00	16	69.83	70.30	-16	4,033	-0.40%
2020/08/21	1	67.40	0	0.00	67.80	1	4,004	0.02%
2020/08/18	0	0.00	1	69.10	69.60	-1	4,220	-0.02%
2020/08/14	0	0.00	1	68.80	69.60	-1	4,249	-0.02%
2020/08/13	2	69.30	1	69.40	69.10	1	4,316	0.02%
2020/08/12	1	72.40	0	0.00	70.80	1	4,295	0.02%
2020/08/11	1	72.60	0	0.00	73.50	1	4,268	0.02%
2020/08/10	3	72.93	2	74.40	72.50	1	4,299	0.02%
2020/08/07	2	73.05	0	0.00	72.50	2	4,232	0.05%
2020/08/06	0	0.00	12	72.98	74.70	-12	4,190	-0.29%
2020/08/05	2	73.70	1	75.80	72.40	1	4,148	0.02%
2020/08/04	15	72.45	5	72.40	72.80	10	3,995	0.25%
2020/08/03	5	71.14	1	70.80	71.10	4	4,000	0.10%
2020/07/31	1	70.00	3	70.70	71.10	-2	4,150	-0.05%
2020/07/30	2	70.20	3	69.80	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	2	69.20	69.30	-2	4,195	-0.05%
2020/07/28	4	67.65	1	71.00	66.70	3	4,174	0.07%
2020/07/27	1	70.10	1	71.80	70.00	0	4,119	0.00%
2020/07/24	2	71.50	3	70.37	70.40	-1	4,088	-0.02%
2020/07/23	2	69.50	10	69.23	69.40	-8	3,980	-0.20%
2020/07/22	8	67.23	0	0.00	67.50	8	3,921	0.20%
2020/07/21	1	67.10	0	0.00	67.40	1	3,895	0.03%
2020/07/16	2	67.20	3	66.73	67.40	-1	3,852	-0.03%
2020/07/15	18	68.96	0	0.00	66.90	18	3,841	0.47%
2020/07/14	0	0.00	6	70.60	69.30	-6	3,802	-0.16%
2020/07/13	9	71.90	5	71.94	71.30	4	3,769	0.11%
2020/07/10	2	71.50	1	71.40	70.20	1	3,764	0.03%
2020/07/09	0	0.00	1	74.20	74.60	-1	3,679	-0.03%
2020/07/08	3	69.43	2	71.20	72.10	1	3,559	0.03%
2020/07/07	0	0.00	8	69.20	66.80	-8	3,445	-0.23%
2020/07/06	20	69.11	33	67.82	68.50	-13	3,435	-0.38%
2020/07/03	17	65.19	16	64.83	65.90	1	3,370	0.03%
2020/07/02	19	63.41	12	63.61	64.30	7	3,322	0.21%
2020/07/01	2	62.40	6	62.40	62.00	-4	3,275	-0.12%
2020/06/24	0	0.00	40	61.39	61.80	-40	3,219	-1.24%
2020/06/23	11	59.58	2	60.90	60.00	9	3,179	0.28%
2020/06/22	2	61.55	1	61.80	61.20	1	3,139	0.03%
2020/06/19	46	62.85	39	62.08	61.60	7	3,177	0.22%
2020/06/18	12	61.47	0	0.00	61.50	12	3,156	0.38%
2020/06/16	3	61.33	16	60.95	60.60	-13	3,186	-0.41%
2020/06/15	4	60.48	5	60.80	60.10	-1	3,213	-0.03%
2020/06/12	17	59.95	4	59.63	59.90	13	3,235	0.40%
2020/06/11	30	61.23	3	61.17	60.40	27	3,240	0.83%
2020/06/10	3	60.33	3	60.63	60.60	0	3,239	0.00%
2020/06/09	2	61.10	0	0.00	60.90	2	3,269	0.06%
2020/06/08	2	62.30	5	61.56	63.00	-3	3,256	-0.09%
2020/06/05	2	58.80	2	60.70	60.10	0	3,197	0.00%
2020/06/03	0	0.00	2	60.20	59.90	-2	3,321	-0.06%
2020/05/29	11	59.03	14	58.94	59.00	-3	3,529	-0.08%
2020/05/28	11	58.89	25	58.57	58.50	-14	3,567	-0.39%
2020/05/27	26	59.95	20	59.80	58.80	6	3,593	0.17%
2020/05/26	2	58.80	2	58.95	58.60	0	3,522	0.00%
2020/05/25	23	59.99	16	59.04	60.70	7	3,490	0.20%
2020/05/22	2	56.30	0	0.00	57.00	2	3,420	0.06%
2020/05/21	1	56.40	1	57.00	56.50	0	3,538	0.00%
2020/05/20	2	57.60	42	57.12	57.10	-40	3,509	-1.14%
2020/05/19	12	55.73	1	56.00	56.00	11	3,447	0.32%
2020/05/18	24	55.48	22	55.15	55.20	2	3,422	0.06%
2020/05/15	18	55.60	9	55.98	54.90	9	3,374	0.27%
2020/05/14	3	55.10	1	55.60	53.10	2	3,281	0.06%
2020/05/13	3	55.90	7	55.64	55.20	-4	3,241	-0.12%
2020/05/12	4	54.98	3	54.87	55.50	1	3,189	0.03%
2020/05/11	3	54.10	0	0.00	53.80	3	3,135	0.10%
2020/05/08	1	54.90	0	0.00	54.00	1	3,101	0.03%
2020/05/07	2	52.95	55	53.54	54.70	-53	3,000	-1.77%
2020/05/06	0	0.00	77	49.36	49.80	-77	2,806	-2.74%
2020/05/05	2	47.55	40	48.29	47.80	-38	2,727	-1.39%
2020/04/29	2	47.05	2	47.05	47.05	0	2,682	0.00%
2020/04/28	2	46.30	4	46.20	46.35	-2	2,675	-0.07%
2020/04/24	0	0.00	5	45.70	45.75	-5	2,673	-0.19%
2020/04/21	0	0.00	2	45.40	44.20	-2	2,607	-0.08%
2020/04/20	2	45.03	0	0.00	45.40	2	2,576	0.08%
2020/04/17	2	45.85	0	0.00	45.15	2	2,562	0.08%
2020/04/15	4	45.15	2	44.88	44.90	2	2,512	0.08%
2020/04/14	1	44.50	1	44.60	44.90	0	2,482	0.00%
2020/04/13	0	0.00	2	44.00	43.85	-2	2,457	-0.08%
2020/04/10	0	0.00	2	43.85	43.35	-2	2,443	-0.08%
2020/04/09	2	42.75	60	43.20	43.25	-58	2,427	-2.39%
2020/04/08	8	41.63	9	41.62	41.80	-1	2,369	-0.04%
2020/04/07	1	41.35	2	41.35	41.45	-1	2,354	-0.04%
2020/04/06	2	40.70	3	40.22	40.70	-1	2,338	-0.04%
2020/03/26	3	38.52	0	0.00	39.00	3	2,248	0.13%
2020/03/23	0	0.00	3	36.50	36.85	-3	2,180	-0.14%
2020/03/20	0	0.00	1	37.55	37.55	-1	2,198	-0.05%
2020/03/19	57	35.49	0	0.00	34.15	57	2,188	2.60%
2020/03/18	48	37.66	0	0.00	37.20	48	2,137	2.25%
2020/03/16	36	40.87	0	0.00	40.50	36	2,047	1.76%
2020/03/13	55	41.71	2	41.73	43.55	53	2,005	2.64%
2020/03/12	0	0.00	30	44.70	44.90	-30	2,009	-1.49%
2020/03/10	0	0.00	1	47.10	47.00	-1	1,874	-0.05%
2020/03/09	4	47.69	5	48.63	46.40	-1	1,786	-0.06%
2020/03/06	7	49.12	3	47.72	50.20	4	1,652	0.24%
2020/03/05	2	46.40	0	0.00	46.55	2	1,494	0.13%
2020/03/04	1	46.10	1	45.85	45.90	0	1,451	0.00%
2020/03/03	1	45.35	8	45.43	45.20	-7	1,354	-0.52%
2020/03/02	2	45.00	2	44.75	44.85	0	1,302	0.00%
2020/02/27	31	44.37	0	0.00	44.10	31	1,244	2.49%
2020/02/26	2	44.08	2	44.45	44.40	0	1,181	0.00%
2020/02/25	2	43.90	7	44.19	44.20	-5	1,137	-0.44%
2020/02/24	12	43.68	4	43.94	44.35	8	1,093	0.73%
2020/02/11	0	0.00	2	41.25	41.35	-2	1,037	-0.19%
2020/02/03	1	39.75	0	0.00	40.00	1	1,204	0.08%
2020/01/31	1	40.70	5	41.00	40.90	-4	1,198	-0.33%
2020/01/17	2	42.40	0	0.00	42.50	2	1,356	0.15%
2020/01/10	2	42.05	5	41.85	42.00	-3	1,488	-0.20%
2020/01/03	0	0.00	2	44.55	43.75	-2	1,746	-0.11%
2019/12/20	2	44.70	0	0.00	44.50	2	1,830	0.11%
2019/12/18	1	45.70	3	46.28	45.45	-2	1,883	-0.11%
2019/12/16	2	44.80	0	0.00	44.65	2	1,864	0.11%
2019/12/09	0	0.00	4	44.11	43.65	-4	1,974	-0.20%
2019/12/06	0	0.00	1	42.15	41.95	-1	1,935	-0.05%
2019/11/29	0	0.00	1	41.60	41.70	-1	2,135	-0.05%
2019/11/28	1	42.00	0	0.00	41.85	1	2,138	0.05%
2019/11/27	0	0.00	1	42.20	42.20	-1	2,146	-0.05%
2019/11/15	1	41.50	0	0.00	41.70	1	2,203	0.05%
2019/11/13	2	41.75	0	0.00	41.55	2	2,227	0.09%
2019/11/12	0	0.00	5	41.95	41.85	-5	2,216	-0.23%
2019/11/11	1	41.25	1	43.40	41.20	0	2,201	0.00%
2019/11/08	1	45.30	1	47.00	44.15	0	2,140	0.00%
2019/11/07	0	0.00	1	46.00	45.85	-1	2,076	-0.05%
2019/11/05	2	45.30	2	45.20	45.50	0	1,997	0.00%
2019/11/04	1	44.70	0	0.00	45.00	1	1,938	0.05%
2019/10/30	3	44.70	1	44.55	44.70	2	1,861	0.11%
2019/10/29	3	44.70	1	44.35	44.60	2	1,844	0.11%
2019/10/28	3	46.02	38	45.25	45.00	-35	1,797	-1.95%
2019/10/24	1	43.20	1	43.20	43.60	0	1,626	0.00%
2019/10/23	2	42.80	0	0.00	42.90	2	1,602	0.12%
2019/10/18	0	0.00	2	42.50	43.30	-2	1,524	-0.13%
2019/10/16	0	0.00	6	42.56	42.60	-6	1,464	-0.41%
2019/10/15	6.3	42.28	2	41.40	43.05	4.3	1,399	0.30%
2019/10/14	0	0.00	1	40.55	40.30	-1	1,259	-0.08%
2019/10/09	0	0.00	5	39.90	39.75	-5	1,240	-0.40%
2019/10/07	0	0.00	1	39.80	39.75	-1	1,220	-0.08%
2019/10/04	0	0.00	2	39.50	40.10	-2	1,238	-0.16%
2019/10/02	2	39.05	0	0.00	39.10	2	1,227	0.16%
2019/10/01	0	0.00	6	39.80	39.40	-6	1,222	-0.49%
2019/09/27	2	39.20	0	0.00	39.10	2	1,214	0.16%
2019/09/26	0	0.00	5	39.90	39.70	-5	1,206	-0.41%
2019/09/24	6	39.85	2	40.00	39.35	4	1,183	0.34%
2019/09/23	2	40.48	1	40.20	40.15	1	1,151	0.09%
2019/09/20	0	0.00	1	39.35	39.80	-1	1,114	-0.09%
2019/09/18	0	0.00	1	39.85	39.85	-1	1,065	-0.09%
2019/09/17	0	0.00	3	38.80	39.00	-3	956	-0.31%
2019/09/10	34	37.47	31	37.30	37.60	3	882	0.34%
2019/09/09	3	38.87	2	38.35	38.50	1	834	0.12%
2019/08/20	2	35.93	2	35.85	35.90	0	551	0.00%
2019/08/19	2	35.43	0	0.00	35.35	2	486	0.41%
2019/08/08	0	0.00	1	33.00	32.85	-1	442	-0.23%
2019/08/07	1	32.25	0	0.00	32.20	1	441	0.23%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/08	0	0.00	3	35.72	35.75	-3	373	-0.80%
2019/07/04	0	0.00	1	35.55	35.55	-1	367	-0.27%
2019/07/03	0	0.00	9	35.46	35.30	-9	366	-2.46%
2019/07/01	2	35.43	0	0.00	35.40	2	366	0.54%
2019/06/28	0	0.00	1	35.30	35.25	-1	363	-0.28%
2019/06/27	2	34.78	0	0.00	35.00	2	360	0.56%
2019/06/26	0	0.00	3	34.80	34.65	-3	355	-0.84%
2019/06/21	1	34.15	0	0.00	34.30	1	354	0.28%
2019/06/20	5	34.19	0	0.00	34.20	5	351	1.42%
2019/06/19	3	34.12	0	0.00	34.20	3	354	0.85%
2019/06/18	0	0.00	0.5	34.00	34.00	-0.5	359	-0.14%
2019/06/17	1	34.10	0	0.00	34.15	1	382	0.26%
2019/06/11	2	34.15	0	0.00	34.20	2	403	0.50%
2019/06/06	0	0.00	1	33.75	33.70	-1	405	-0.25%
2019/06/05	1	33.85	0	0.00	33.80	1	418	0.24%
2019/06/04	1	33.85	0	0.00	33.80	1	423	0.24%
2019/06/03	0	0.00	1	34.10	33.95	-1	430	-0.23%
2019/05/30	1	33.45	0	0.00	33.65	1	426	0.23%
2019/05/29	0	0.00	1	33.30	33.35	-1	425	-0.24%
2019/05/28	1	33.45	0	0.00	33.45	1	429	0.23%
2019/05/27	0	0.00	1	33.35	33.50	-1	436	-0.23%
2019/05/24	1	33.35	0	0.00	33.35	1	457	0.22%
2019/05/17	5	33.80	0	0.00	33.70	5	498	1.00%
2019/04/22	5	35.35	0	0.00	35.65	5	570	0.88%
2019/03/28	0	0.00	5	35.10	35.00	-5	508	-0.98%
2019/03/12	1	35.25	0	0.00	35.35	1	446	0.22%
2019/02/19	0	0.00	1	34.10	34.15	-1	364	-0.27%
2019/02/18	1	34.30	0	0.00	34.15	1	356	0.28%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/02/11	1	33.85	0	0.00	34.10	1	322	0.31%
2019/01/24	0	0.00	2	33.40	33.50	-2	275	-0.73%
2019/01/23	2	32.75	0	0.00	32.80	2	251	0.80%
2019/01/08	0	0.00	3	30.93	30.75	-3	219	-1.36%
2019/01/07	3	30.88	0	0.00	30.95	3	221	1.36%
2018/12/26	5	30.25	0	0.00	30.00	5	253	1.97%
2018/12/21	5	30.98	5	30.60	30.45	0	253	0.00%
2018/12/12	0	0.00	1	31.40	31.35	-1	246	-0.41%
2018/12/11	1	31.20	0	0.00	31.25	1	243	0.41%
2018/11/28	0	0.00	3	31.80	32.20	-3	236	-1.27%
2018/11/27	3	31.65	0	0.00	31.80	3	237	1.26%
2018/11/05	7	30.56	7	30.51	30.60	0	254	0.00%
2018/10/29	0	0.00	10	29.76	29.65	-10	270	-3.69%
2018/10/26	10	29.65	0	0.00	29.65	10	273	3.66%
2018/10/23	0	0.00	10	31.31	31.55	-10	265	-3.76%
2018/10/22	10	31.69	0	0.00	31.75	10	267	3.73%
2018/10/16	0	0.00	4	31.20	31.40	-4	270	-1.48%
2018/10/15	4	31.35	0	0.00	31.30	4	270	1.48%
2018/10/11	3	30.95	8	30.80	30.70	-5	266	-1.87%
2018/10/09	5	33.41	0	0.00	33.25	5	259	1.93%
2018/10/05	5	33.20	11	33.16	33.00	-6	257	-2.33%
2018/10/02	4	33.75	0	0.00	33.70	4	273	1.46%
2018/10/01	2	33.75	0	0.00	33.70	2	278	0.72%
2018/09/12	0	0.00	5	34.58	34.20	-5	342	-1.46%
2018/09/11	4	34.70	0	0.00	34.70	4	342	1.17%
2018/09/10	1	34.70	0	0.00	34.70	1	344	0.29%
2018/08/03	0	0.00	5	35.15	35.15	-5	419	-1.19%
2018/08/02	0	0.00	5	35.20	35.20	-5	425	-1.17%
2018/07/31	0	0.00	5	35.25	35.15	-5	430	-1.16%
2018/07/30	0	0.00	5	35.25	35.25	-5	432	-1.16%
2018/07/24	0	0.00	1	35.40	35.30	-1	433	-0.23%
2018/07/13	5	35.30	0	0.00	35.35	5	462	1.08%
2018/07/12	5	34.85	0	0.00	35.00	5	465	1.07%
2018/06/26	10	38.00	0	0.00	37.95	10	534	1.87%
2018/06/14	0	0.00	2	38.05	37.75	-2	542	-0.37%
2018/04/23	4	36.10	0	0.00	36.05	4	1,103	0.36%
2018/04/17	0	0.00	1	36.65	36.60	-1	1,089	-0.09%
2018/04/03	0	0.00	3	37.85	38.20	-3	1,107	-0.27%
2018/03/31	5	39.00	5	38.60	38.80	0	1,091	0.00%
2018/03/30	4	38.80	8	39.10	39.00	-4	1,083	-0.37%
2018/03/14	1	37.65	1	37.40	37.85	0	1,053	0.00%
2018/03/13	0	0.00	20	37.40	37.55	-20	1,027	-1.95%
2018/03/08	5	37.30	5	37.32	37.35	0	1,005	0.00%
2018/01/31	0	0.00	1	37.35	37.45	-1	954	-0.10%
2018/01/30	5	36.85	0	0.00	36.85	5	957	0.52%
2018/01/29	16	38.23	6	38.48	38.20	10	918	1.09%
2018/01/26	5	36.65	0	0.00	37.20	5	754	0.66%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析