隆銘綠能 (3018)-統一-敦南券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	33.73	0	0.00	33.95	2	91	2.18%
2024/10/09	0	0.00	1.3	29.84	29.80	-1.3	89	-1.42%
2024/07/04	0	0.00	10	23.45	23.50	-10	44	-22.42%
2023/12/29	0	0.00	0.1	15.65	15.50	-0.1	30	-0.21%
2023/12/15	0	14.95	0	0.00	14.75	0	43	0.00%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2022/07/04	0	0.00	100.6	10.99	10.85	-100.6	261	-38.46%
2022/06/16	0.2	12.70	0	0.00	12.50	0.2	365	0.04%
2022/06/06	10	13.95	0	0.00	14.00	10	442	2.26%
2022/06/02	0.1	13.00	0	0.00	12.75	0.1	446	0.02%
2022/04/01	4	19.05	0	0.00	18.65	4	526	0.76%
2022/03/31	0	0.00	1	20.10	20.00	-1	538	-0.19%
2022/03/25	2	20.20	0	0.00	20.90	2	696	0.29%
2022/03/23	4	20.75	20	21.22	21.00	-16	693	-2.31%
2022/03/22	0	0.00	55	21.52	21.50	-55	682	-8.06%
2022/03/21	0	0.00	150	21.35	21.90	-150	672	-22.32%	大賣/鉅額交易
2022/03/18	4	20.70	0	0.00	20.50	4	640	0.62%
2022/03/11	2	20.00	1	20.15	20.00	1	601	0.17%
2022/03/10	3	20.57	0	0.00	20.30	3	596	0.50%
2022/03/09	8	19.18	0	0.00	19.80	8	570	1.40%
2022/03/08	2	18.75	0	0.00	18.00	2	548	0.36%
2022/03/04	24	19.43	0	0.00	19.75	24	533	4.50%
2022/03/03	7	19.39	0	0.00	19.05	7	515	1.36%
2022/03/01	0	0.00	46	19.64	19.50	-46	495	-9.28%
2022/02/25	0	0.00	1	19.35	19.35	-1	465	-0.21%
2022/02/24	4	17.26	0	0.00	17.60	4	446	0.90%
2022/01/24	6	16.21	0	0.00	16.75	6	415	1.44%
2022/01/17	1	17.15	0	0.00	17.15	1	408	0.24%
2022/01/14	2	16.80	0	0.00	16.65	2	406	0.49%
2022/01/04	6	18.72	0	0.00	19.15	6	368	1.63%
2021/12/24	23	20.52	0	0.00	20.90	23	280	8.21%
2021/12/23	17	20.69	64	21.50	21.20	-47	251	-18.65%
2021/12/10	0.1	16.10	0	0.00	16.05	0.1	102	0.10%
2021/11/18	0	0.00	20	15.90	15.85	-20	107	-18.54%
2021/11/16	0.2	15.95	0	0.00	15.90	0.2	103	0.19%
2021/11/05	0.1	16.40	0	0.00	16.15	0.1	97	0.13%
2021/10/26	0	0.00	45	16.46	16.60	-45	94	-47.47%
2021/10/19	2	16.55	0	0.00	16.75	2	96	2.07%
2021/10/12	2	16.70	0	0.00	16.95	2	99	2.01%
2021/10/05	1	16.85	0	0.00	16.70	1	108	0.92%
2021/10/04	1	16.90	0	0.00	16.90	1	110	0.91%
2021/09/28	1	17.50	0	0.00	17.20	1	114	0.88%
2021/09/15	1	17.60	0	0.00	17.70	1	127	0.79%
2021/09/13	1	17.55	0	0.00	17.80	1	127	0.79%
2021/09/07	2	17.68	0	0.00	17.80	2	129	1.54%
2021/09/06	6	17.73	0	0.00	17.70	6	129	4.63%
2021/09/02	2	18.05	0	0.00	18.00	2	124	1.61%
2021/08/31	3	17.60	0	0.00	17.85	3	118	2.54%
2021/08/30	2	17.85	0	0.00	17.80	2	117	1.70%
2021/08/27	30	18.15	2	18.23	18.00	28	114	24.49%
2021/08/26	12	17.81	12	18.28	18.00	0	103	0.00%
2021/08/25	9	16.50	0	0.00	17.00	9	103	8.72%
2021/07/07	1	16.70	0	0.00	16.55	1	251	0.40%
2021/06/23	0.1	15.75	0	0.00	15.65	0.1	273	0.04%
2021/06/03	1	16.30	0	0.00	16.30	1	398	0.25%
2021/05/11	0.2	17.73	0	0.00	17.40	0.2	383	0.04%
2021/05/06	0.2	17.70	0	0.00	17.40	0.2	377	0.06%
2021/05/03	3	18.15	1	18.00	18.05	2	377	0.53%
2021/04/27	1	20.00	0	0.00	20.05	1	348	0.29%
2021/04/15	1	17.35	0	0.00	17.45	1	304	0.33%
2021/03/29	1	18.10	0	0.00	18.00	1	285	0.35%
2021/03/24	0.1	17.75	0	0.00	17.95	0.1	283	0.03%
2021/03/18	0	0.00	4	18.98	19.15	-4	229	-1.74%
2021/03/17	2	17.25	0	0.00	17.45	2	202	0.99%
2021/03/09	0.2	15.95	0	0.00	15.90	0.2	208	0.07%
2021/01/28	0.1	15.75	0	0.00	15.60	0.1	226	0.04%
2021/01/21	0	0.00	1	15.85	15.85	-1	219	-0.46%
2021/01/19	0.2	16.60	0	0.00	16.30	0.2	211	0.07%
2020/12/17	1	18.80	0	0.00	18.80	1	272	0.37%
2020/12/16	0.2	18.25	0	0.00	18.00	0.2	264	0.08%
2020/12/15	1	18.15	0	0.00	18.15	1	259	0.39%
2020/12/10	1	18.50	0	0.00	18.50	1	257	0.39%
2020/12/08	0	0.00	1	18.90	18.90	-1	257	-0.39%
2020/12/07	0.1	18.85	0	0.00	18.60	0.1	258	0.03%
2020/12/02	0.3	19.40	0	0.00	19.20	0.3	254	0.10%
2020/11/20	0.1	19.10	0	0.00	18.90	0.1	281	0.02%
2020/11/16	1	19.35	0	0.00	19.50	1	272	0.37%
2020/10/20	1	20.55	0	0.00	20.55	1	394	0.25%
2020/10/07	2	21.50	0	0.00	21.60	2	534	0.37%
2020/09/29	7	22.20	0	0.00	22.40	7	598	1.17%
2020/09/28	0	0.00	6	22.82	22.75	-6	591	-1.01%
2020/09/24	2	21.15	0	0.00	20.50	2	558	0.36%
2020/09/23	4	21.88	1	22.10	21.80	3	552	0.54%
2020/08/19	1	19.85	0	0.00	20.00	1	514	0.19%
2020/08/04	0	0.00	1	20.80	22.15	-1	546	-0.18%
2020/07/29	1	20.00	0	0.00	21.05	1	555	0.18%
2020/07/28	3	22.15	7	22.11	20.55	-4	552	-0.72%
2020/07/27	3	22.80	0	0.00	22.60	3	541	0.55%
2020/07/23	5	21.71	0	0.00	22.40	5	549	0.91%
2020/07/22	10	22.06	0	0.00	21.95	10	545	1.83%
2020/07/21	0	0.00	17	22.89	22.40	-17	540	-3.14%
2020/07/15	3	21.40	0	0.00	21.50	3	499	0.60%
2020/07/14	6	23.58	4	22.95	22.50	2	482	0.41%
2020/07/13	5	22.65	0	0.00	22.65	5	423	1.18%
2020/07/10	3	19.88	0	0.00	20.60	3	399	0.75%
2020/07/09	1	18.90	0	0.00	18.75	1	374	0.27%
2020/06/09	0	0.00	5	18.75	18.50	-5	448	-1.11%
2020/06/01	5	18.30	0	0.00	18.30	5	535	0.93%
2020/04/30	3	18.35	0	0.00	18.10	3	1,018	0.29%
2020/04/29	3	18.23	6	18.66	18.15	-3	1,050	-0.29%
2020/04/24	1	15.85	0	0.00	15.90	1	1,038	0.10%
2020/04/21	2	16.10	0	0.00	15.80	2	1,037	0.19%
2020/04/17	2	16.90	0	0.00	17.00	2	1,036	0.19%
2020/04/09	3	17.60	0	0.00	17.15	3	1,011	0.30%
2020/03/27	0	0.00	3	16.05	15.60	-3	998	-0.30%
2020/03/19	3	15.10	0	0.00	14.10	3	1,049	0.29%
2020/03/18	0	0.00	3	16.30	15.65	-3	1,036	-0.29%
2020/03/16	1	17.50	0	0.00	16.60	1	1,022	0.10%
2020/03/12	4	21.60	4	22.38	19.80	0	988	0.00%
2020/03/11	4	22.36	3	23.00	21.90	1	941	0.11%
2020/03/04	1	22.80	0	0.00	24.50	1	895	0.11%
2020/02/27	4	23.74	0	0.00	23.70	4	867	0.46%
2020/02/24	8	25.08	2	25.40	25.85	6	836	0.72%
2020/02/21	24	26.24	0	0.00	25.50	24	811	2.96%
2020/02/20	15	28.33	6	28.88	28.00	9	758	1.19%
2020/02/19	0	0.00	5	28.26	28.80	-5	726	-0.69%
2020/02/17	5	27.45	0	0.00	27.35	5	669	0.75%
2020/02/14	0	0.00	15	27.87	27.55	-15	614	-2.44%
2020/02/13	21	27.20	36	27.52	27.30	-15	582	-2.58%
2020/02/06	13	24.61	2	25.40	24.60	11	437	2.51%
2020/02/05	19	25.31	6	24.83	25.25	13	420	3.09%
2020/02/04	6	24.08	30	24.50	24.30	-24	404	-5.93%
2020/01/31	2	19.85	2	22.10	22.10	0	452	0.00%
2019/12/23	1	22.55	0	0.00	22.55	1	432	0.23%
2019/12/02	1	22.85	0	0.00	22.60	1	390	0.26%
2019/11/29	2	23.05	0	0.00	23.05	2	397	0.50%
2019/11/28	1	23.55	0	0.00	23.50	1	412	0.24%
2019/11/14	5	22.60	0	0.00	22.50	5	433	1.15%
2019/11/12	0	0.00	2	22.75	22.80	-2	431	-0.46%
2019/11/07	2	24.10	0	0.00	23.95	2	418	0.48%
2019/11/05	7	25.01	0	0.00	25.10	7	412	1.70%
2019/11/01	8	25.90	8	25.82	25.95	0	394	0.00%
2019/10/31	2	25.93	11	25.89	25.70	-9	373	-2.41%
2019/10/30	0	0.00	3	23.45	24.30	-3	284	-1.06%
2019/10/18	3	23.00	0	0.00	23.00	3	275	1.09%
2019/09/06	1	26.70	0	0.00	26.70	1	264	0.38%
2019/09/04	12	26.10	0	0.00	26.00	12	251	4.78%
2019/09/03	0	0.00	2	26.05	25.60	-2	249	-0.80%
2019/08/28	4	24.83	0	0.00	24.75	4	220	1.82%
2019/08/22	3	23.75	0	0.00	25.35	3	205	1.46%
2019/08/12	2	23.30	0	0.00	23.70	2	190	1.05%
2019/08/06	1	22.20	0	0.00	22.15	1	189	0.53%
2019/08/05	1	23.45	0	0.00	23.30	1	185	0.54%
2019/04/30	262	30.57	0	0.00	32.15	262	282	92.63%	大買/鉅額交易
2019/04/29	10	29.60	0	0.00	29.65	10	246	4.06%
2019/04/25	2	28.90	0	0.00	29.00	2	244	0.82%
2019/04/12	3	29.60	0	0.00	29.40	3	243	1.23%
2018/12/14	2	37.05	2	37.25	34.25	0	434	0.00%
2018/12/03	1	29.70	1	29.90	29.80	0	443	0.00%
2018/11/30	1	28.55	0	0.00	29.30	1	447	0.22%
2018/11/20	1	28.35	0	0.00	28.50	1	883	0.11%
2018/08/15	0	0.00	315	62.20	62.20	-315	451	-69.82%	大賣/鉅額交易
2018/08/13	0	0.00	2	72.30	71.30	-2	439	-0.46%
2018/08/07	0	0.00	12	73.09	71.00	-12	419	-2.86%
2018/08/06	0	0.00	45	73.05	72.60	-45	409	-10.99%
2018/08/02	83	68.58	0	0.00	69.40	83	404	20.51%
2018/06/22	0	0.00	35	79.04	79.00	-35	613	-5.71%
2018/06/21	0	0.00	6	79.23	79.00	-6	613	-0.98%
2018/06/20	0	0.00	9	79.30	79.30	-9	621	-1.45%
2018/06/13	0	0.00	15	79.19	79.30	-15	628	-2.39%
2018/06/11	0	0.00	10	79.42	79.20	-10	629	-1.59%
2018/06/08	0	0.00	13	79.51	79.90	-13	625	-2.08%
2018/06/07	0	0.00	13	80.02	80.00	-13	624	-2.08%
2018/06/06	0	0.00	41	80.21	80.40	-41	625	-6.55%
2018/06/05	0	0.00	2	80.50	80.50	-2	631	-0.32%
2018/06/04	0	0.00	2	80.10	80.20	-2	632	-0.32%
2018/05/31	0	0.00	16	79.36	79.30	-16	646	-2.48%
2018/05/22	0	0.00	2	80.70	80.50	-2	697	-0.29%
2018/05/21	0	0.00	21	80.86	80.70	-21	720	-2.91%
2018/05/18	0	0.00	15	80.20	80.70	-15	732	-2.05%
2018/05/14	0	0.00	4	81.40	81.40	-4	770	-0.52%
2018/05/11	0	0.00	9	81.42	81.40	-9	773	-1.16%
2018/05/04	0	0.00	15	81.37	81.50	-15	794	-1.89%
2018/04/30	0	0.00	4	81.90	81.80	-4	789	-0.51%
2018/04/27	0	0.00	25	82.09	82.40	-25	790	-3.16%
2018/04/26	0	0.00	8	81.84	81.80	-8	809	-0.99%
2018/04/25	0	0.00	17	81.71	82.00	-17	810	-2.10%
2018/04/20	0	0.00	17	82.80	82.80	-17	834	-2.04%
2018/04/13	0	0.00	29	81.54	81.80	-29	978	-2.96%
2018/04/12	0	0.00	16	82.23	81.80	-16	1,009	-1.58%
2018/04/11	0	0.00	15	82.85	82.60	-15	1,024	-1.46%
2018/04/10	0	0.00	17	83.80	84.70	-17	1,039	-1.63%
2018/04/09	0	0.00	15	84.23	84.00	-15	1,086	-1.38%
2018/04/03	0	0.00	7	87.19	87.30	-7	1,156	-0.61%
2018/04/02	0	0.00	9	87.96	88.10	-9	1,162	-0.77%
2018/03/21	0	0.00	0.1	83.00	83.50	-0.1	1,084	-0.01%
2018/03/16	0	0.00	1	83.80	84.40	-1	1,102	-0.09%
2018/03/14	1	81.80	0	0.00	82.00	1	1,164	0.09%
2018/02/23	0	0.00	12	87.00	86.50	-12	1,240	-0.97%
2018/01/18	0	0.00	3	81.70	81.70	-3	1,490	-0.20%
2018/01/17	1	81.30	5	81.50	81.70	-4	1,504	-0.27%
2018/01/16	1	81.40	5	83.40	82.70	-4	1,525	-0.26%
2018/01/15	2.1	82.56	0	0.00	82.70	2.1	1,579	0.14%
2018/01/12	3	84.10	0	0.00	84.10	3	1,618	0.19%
2018/01/11	0	0.00	83	85.37	84.00	-83	1,578	-5.26%
2018/01/09	2	90.50	0	0.00	93.30	2	1,555	0.13%
2018/01/08	9	92.43	0	0.00	92.80	9	1,538	0.58%
2018/01/05	11	89.75	0	0.00	91.70	11	1,528	0.72%
2018/01/04	3	88.87	7	88.66	89.20	-4	1,509	-0.26%
2018/01/03	10	85.71	5	87.76	85.90	5	1,502	0.33%
2018/01/02	23	84.90	0	0.00	86.00	23	1,514	1.52%