增你強 (3028)-統一-敦南券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	35.85	0	0.00	35.80	1	596	0.17%
2024/06/04	1	36.05	0	0.00	36.00	1	609	0.16%
2024/05/28	4	36.04	0	0.00	36.30	4	644	0.62%
2024/05/27	2	35.90	0	0.00	35.85	2	645	0.31%
2024/05/23	9	35.88	0	0.00	35.60	9	716	1.26%
2024/05/22	13	36.05	0	0.00	36.05	13	730	1.78%
2024/05/06	3	36.30	4	36.64	36.75	-1	741	-0.13%
2024/05/03	0	0.00	1	36.55	36.10	-1	719	-0.14%
2024/05/02	0	0.00	2	36.00	36.05	-2	704	-0.28%
2024/04/12	0	0.00	5	36.35	36.35	-5	647	-0.77%
2024/04/11	0	0.00	0.2	36.20	36.30	-0.2	639	-0.03%
2024/04/08	0	35.45	0.3	35.30	35.50	-0.3	610	-0.04%
2024/04/03	0.3	35.20	0	0.00	35.25	0.3	606	0.04%
2024/04/02	0	0.00	0.3	35.30	35.20	-0.3	609	-0.06%
2024/03/26	0	0.00	8	35.65	35.20	-8	611	-1.31%
2024/03/20	0	0.00	6.5	35.65	35.60	-6.5	629	-1.04%
2024/03/19	0	0.00	6.3	35.64	35.55	-6.3	649	-0.98%
2024/03/14	1	35.00	0	0.00	35.20	1	731	0.14%
2024/03/13	1	35.50	0	0.00	35.25	1	724	0.14%
2024/03/11	4	35.36	0	0.00	35.35	4	708	0.56%
2024/03/08	3	36.37	0	0.00	35.95	3	696	0.43%
2024/03/07	0	0.00	8.3	36.90	36.80	-8.3	679	-1.23%
2024/03/06	0	0.00	4.5	36.89	36.90	-4.5	670	-0.67%
2024/03/05	0.1	36.70	0	0.00	36.80	0.1	665	0.02%
2024/03/04	1.1	36.72	0	0.00	36.80	1.1	654	0.17%
2024/03/01	1	36.80	0	0.00	36.80	1	644	0.16%
2024/02/29	0.1	36.70	7	36.86	36.70	-6.9	638	-1.08%
2024/02/26	0.1	36.90	16	36.49	37.00	-15.9	615	-2.58%
2024/02/23	0	0.00	4.2	35.90	35.85	-4.2	564	-0.74%
2024/02/22	0	0.00	1	35.35	35.45	-1	549	-0.18%
2024/02/21	0	0.00	11.7	35.20	35.30	-11.7	544	-2.16%
2024/02/20	0	0.00	2	34.85	34.90	-2	530	-0.38%
2024/02/19	0	0.00	8.9	34.95	34.95	-8.9	519	-1.72%
2024/02/16	2.6	34.67	2.2	34.56	34.65	0.4	517	0.08%
2024/02/15	0	0.00	12.5	34.31	34.40	-12.5	513	-2.44%
2024/02/05	0	0.00	4.3	33.75	33.65	-4.3	504	-0.86%
2024/01/31	0	0.00	10.5	33.48	33.40	-10.5	508	-2.07%
2024/01/30	0	0.00	3	33.70	33.65	-3	508	-0.60%
2024/01/25	0	0.00	8	33.95	33.70	-8	514	-1.55%
2024/01/23	0	0.00	4.2	33.99	33.95	-4.2	516	-0.81%
2024/01/22	0	0.00	8.3	33.80	33.80	-8.3	515	-1.62%
2024/01/19	0.1	33.65	0	0.00	33.55	0.1	514	0.03%
2024/01/09	0	33.80	0	0.00	33.45	0	586	0.00%
2023/12/28	0	0.00	3.5	34.09	34.05	-3.5	681	-0.52%
2023/12/27	1	34.15	0	0.00	34.20	1	720	0.14%
2023/12/25	0	0.00	0.2	34.05	34.05	-0.2	721	-0.02%
2023/12/22	0	34.35	0.2	34.25	34.25	-0.2	717	-0.02%
2023/12/20	0	0.00	0.2	34.35	34.05	-0.2	707	-0.02%
2023/12/18	0	0.00	8.3	34.94	34.60	-8.3	694	-1.20%
2023/12/14	0.5	35.32	0	0.00	35.40	0.5	671	0.07%
2023/12/13	8	35.35	0	0.00	35.15	8	648	1.23%
2023/12/08	3	33.28	1	33.30	33.30	2	556	0.36%
2023/12/06	1	33.25	0	0.00	33.30	1	560	0.18%
2023/12/05	0	0.00	0.2	33.25	33.30	-0.2	560	-0.04%
2023/11/15	1	32.10	0	0.00	32.20	1	533	0.19%
2023/11/13	4	31.88	0	0.00	32.00	4	518	0.77%
2023/11/08	0.1	32.80	0	0.00	32.80	0.1	516	0.03%
2023/11/07	2	32.43	1	32.45	32.50	1	515	0.19%
2023/10/24	0	0.00	0.1	31.80	31.85	-0.1	551	-0.02%
2023/10/19	1	32.40	0	0.00	32.10	1	555	0.18%
2023/10/16	0	0.00	0	33.90	33.90	0	503	0.00%
2023/10/13	0	0.00	4.2	33.75	33.85	-4.2	507	-0.82%
2023/10/12	0	0.00	4.5	33.88	33.90	-4.5	513	-0.88%
2023/10/11	0	0.00	20.6	33.28	33.25	-20.6	496	-4.14%
2023/10/06	0	32.95	0.1	32.65	32.95	-0.1	484	-0.02%
2023/10/04	0	0.00	0.1	31.95	31.90	-0.1	511	-0.03%
2023/10/03	0.1	32.40	0	0.00	32.35	0.1	539	0.02%
2023/09/22	1	31.30	0	31.50	31.40	1	564	0.17%
2023/09/21	0	0.00	0.1	31.15	31.30	-0.1	570	-0.02%
2023/09/15	2	31.80	0	0.00	31.80	2	588	0.34%
2023/08/14	1	30.50	0.3	30.90	30.75	0.7	904	0.07%
2023/08/09	0	0.00	1	31.30	31.30	-1	918	-0.11%
2023/08/04	0.1	30.80	0	0.00	31.00	0.1	925	0.01%
2023/07/31	0	0.00	1	31.25	31.25	-1	912	-0.11%
2023/07/28	0	31.15	0	0.00	31.10	0	903	0.00%
2023/07/27	0.1	30.90	12	30.85	30.90	-11.9	899	-1.33%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.01%
2023/07/25	0.1	30.98	0	0.00	30.90	0.1	894	0.01%
2023/07/24	0.1	30.78	0	0.00	30.70	0.1	890	0.01%
2023/07/21	0	31.05	0	0.00	30.95	0	888	0.01%
2023/07/20	0.1	31.10	1	31.10	31.10	-0.9	888	-0.10%
2023/07/19	0.1	30.88	0	0.00	30.65	0.1	883	0.01%
2023/07/18	0.1	30.35	0	0.00	30.20	0.1	879	0.01%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/07	0	0.00	1	34.45	34.40	-1	748	-0.13%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/30	0	0.00	8	34.45	34.60	-8	733	-1.09%
2023/06/28	1	34.65	0	0.00	34.70	1	731	0.14%
2023/06/19	2	34.80	0	0.00	34.80	2	727	0.28%
2023/06/16	1	34.85	0	35.05	35.00	1	727	0.14%
2023/06/13	0.1	35.10	11.8	35.03	35.00	-11.8	800	-1.47%
2023/06/12	1	35.10	12.5	35.37	35.20	-11.5	797	-1.44%
2023/06/09	0.2	35.41	8	35.25	35.30	-7.8	791	-0.98%
2023/06/08	8	35.54	0.5	35.20	35.05	7.5	780	0.96%
2023/06/07	0.4	35.30	0	0.00	35.35	0.4	755	0.06%
2023/06/06	0.1	35.20	0	0.00	34.90	0.1	715	0.02%
2023/05/31	0	0.00	0.1	34.75	34.75	-0.1	679	-0.02%
2023/05/30	0.2	34.80	0	0.00	34.50	0.2	670	0.02%
2023/05/29	0.2	35.00	0	0.00	34.80	0.2	645	0.04%
2023/05/25	0.2	34.15	0	0.00	34.15	0.2	607	0.03%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/07	1	32.65	0	0.00	32.80	1	499	0.20%
2023/03/31	0.3	32.75	73	32.46	32.60	-72.7	484	-15.00%
2023/03/29	0	0.00	26.8	31.99	32.00	-26.8	456	-5.87%
2023/03/27	0.3	32.37	73	32.23	32.20	-72.7	444	-16.33%
2023/03/23	0	0.00	1	31.90	31.95	-1	423	-0.24%
2023/03/22	0.2	32.05	6	32.08	32.10	-5.8	417	-1.38%
2023/03/21	0	0.00	0.1	32.00	32.10	-0.1	407	-0.03%
2023/03/20	0.4	31.95	0	0.00	31.95	0.4	391	0.09%
2023/03/17	0	0.00	1.3	31.85	31.80	-1.3	375	-0.35%
2023/03/16	4.2	31.28	0	0.00	31.65	4.2	343	1.21%
2023/02/23	1	29.85	0	0.00	29.85	1	235	0.42%
2023/02/22	1	29.70	0	0.00	29.80	1	234	0.43%
2023/02/20	1	29.80	0	0.00	29.80	1	235	0.42%
2023/02/09	2	30.10	0	0.00	30.05	2	225	0.89%
2022/12/29	0	0.00	1	28.60	28.80	-1	255	-0.39%
2022/12/13	0	0.00	1	28.40	28.45	-1	303	-0.33%
2022/10/28	1	25.70	0	0.00	25.55	1	390	0.26%
2022/10/13	0	0.00	4	25.20	25.20	-4	371	-1.08%
2022/10/03	2	25.95	0	0.00	25.75	2	398	0.50%
2022/09/14	1	28.15	0	0.00	28.35	1	537	0.19%
2022/09/12	1	28.40	0	0.00	28.45	1	553	0.18%
2022/09/08	1	28.40	0	0.00	28.85	1	558	0.18%
2022/09/02	5	29.05	0	0.00	29.10	5	567	0.88%
2022/08/24	1	29.45	0	0.00	29.45	1	533	0.19%
2022/08/19	0.2	29.70	0	0.00	29.65	0.2	539	0.04%
2022/08/01	3	30.55	3	30.70	30.70	0	570	0.00%
2022/07/29	3	29.85	3	30.13	29.95	0	569	0.00%
2022/07/08	2	28.90	0	0.00	28.85	2	597	0.33%
2022/07/01	4	32.31	0	0.00	32.05	4	573	0.70%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/17	0	0.00	1	36.55	36.80	-1	841	-0.12%
2022/06/10	1	37.95	0	0.00	37.90	1	883	0.11%
2022/06/01	0	0.00	2	37.95	37.75	-2	986	-0.20%
2022/05/25	0	0.00	0.2	37.20	37.20	-0.2	1,043	-0.02%
2022/05/17	0	0.00	1	36.80	37.30	-1	1,152	-0.09%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	1	36.85	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	37.00	0	0.00	37.25	1	1,255	0.08%
2022/05/05	2	38.15	0	0.00	38.15	2	1,241	0.16%
2022/04/25	2	38.28	0	0.00	38.30	2	1,267	0.16%
2022/04/19	2	39.00	0	0.00	39.30	2	1,271	0.16%
2022/04/18	1	39.05	0	0.00	38.85	1	1,280	0.08%
2022/04/15	1	39.30	0	0.00	39.45	1	1,275	0.08%
2022/04/13	1	39.35	0	0.00	39.65	1	1,297	0.08%
2022/04/07	1	39.20	1	39.15	38.95	0	1,310	0.00%
2022/04/01	2	39.38	0	0.00	39.65	2	1,336	0.15%
2022/03/30	1	39.90	0	0.00	39.75	1	1,403	0.07%
2022/03/29	1	40.00	0	0.00	40.20	1	1,379	0.07%
2022/03/24	0	0.00	1	40.50	40.70	-1	1,384	-0.07%
2022/03/23	2	40.45	4	40.35	40.50	-2	1,405	-0.14%
2022/03/22	3	38.70	2	39.50	39.00	1	1,401	0.07%
2022/03/21	0	0.00	2	37.93	38.15	-2	1,341	-0.15%
2022/03/17	0	0.00	3	37.15	37.35	-3	1,407	-0.21%
2022/03/15	0	0.00	2	37.05	36.95	-2	1,418	-0.14%
2022/03/07	2	35.85	0	0.00	35.90	2	1,443	0.14%
2022/03/03	0	0.00	2	37.13	36.90	-2	1,454	-0.14%
2022/03/02	1	36.85	0	0.00	36.80	1	1,474	0.07%
2022/03/01	0	0.00	1	36.30	36.25	-1	1,497	-0.07%
2022/02/25	1	35.75	1	35.90	35.70	0	1,483	0.00%
2022/02/24	2	35.30	0	0.00	35.20	2	1,478	0.14%
2022/02/22	2	35.70	1	35.65	35.90	1	1,483	0.07%
2022/02/18	0	0.00	1	35.85	36.00	-1	1,527	-0.07%
2022/02/17	15	36.50	12	35.90	36.20	3	1,551	0.19%
2022/02/16	1	35.85	8	36.07	36.55	-7	1,502	-0.47%
2022/02/15	0	0.00	1	35.15	34.70	-1	1,451	-0.07%
2022/02/14	0	0.00	4	35.00	34.95	-4	1,452	-0.28%
2022/02/11	0	0.00	7	34.76	34.75	-7	1,474	-0.47%
2022/01/26	1	32.10	0	0.00	32.55	1	1,465	0.07%
2022/01/25	2	32.30	0	0.00	32.15	2	1,468	0.14%
2022/01/24	2	32.70	0	0.00	32.55	2	1,467	0.14%
2022/01/21	2	32.83	0	0.00	32.90	2	1,460	0.14%
2022/01/20	6	33.15	0	0.00	33.20	6	1,452	0.41%
2022/01/19	3	33.45	0	0.00	33.40	3	1,438	0.21%
2022/01/11	0	0.00	1	33.45	33.45	-1	1,445	-0.07%
2022/01/10	3	33.08	0	0.00	33.25	3	1,433	0.21%
2022/01/05	0	0.00	2	34.20	34.10	-2	1,401	-0.14%
2022/01/04	1	34.30	1	34.30	34.30	0	1,396	0.00%
2022/01/03	3	34.93	1	35.25	34.65	2	1,381	0.14%
2021/12/28	13	34.63	16	34.98	34.75	-3	1,343	-0.22%
2021/12/27	7	34.80	4	34.48	35.05	3	1,311	0.23%
2021/12/20	2	33.53	0	0.00	33.55	2	1,190	0.17%
2021/12/16	2	34.00	2	34.00	33.95	0	1,123	0.00%
2021/12/13	0	0.00	2	32.95	32.95	-2	972	-0.21%
2021/12/10	0	0.00	2	32.30	32.15	-2	936	-0.21%
2021/12/08	2	31.30	0	0.00	31.50	2	937	0.21%
2021/12/07	2	31.20	0	0.00	31.40	2	932	0.21%
2021/12/03	2	31.35	0	0.00	31.25	2	919	0.22%
2021/12/02	2	31.50	0	0.00	31.50	2	903	0.22%
2021/12/01	0	0.00	2	32.15	32.55	-2	870	-0.23%
2021/11/25	5	31.35	5	31.65	31.70	0	759	0.00%
2021/11/17	0	0.00	1	31.50	31.50	-1	669	-0.15%
2021/11/16	0	0.00	1	30.90	30.85	-1	630	-0.16%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	0	0.00	1	30.35	29.95	-1	584	-0.17%
2021/11/10	0	0.00	2	30.25	30.10	-2	567	-0.35%
2021/11/03	0	0.00	5	28.80	29.05	-5	523	-0.96%
2021/10/19	0	0.00	1	28.50	28.60	-1	568	-0.18%
2021/10/05	1	27.80	0	0.00	28.15	1	651	0.15%
2021/10/04	1	28.20	0	0.00	28.20	1	674	0.15%
2021/09/29	0	0.00	1	29.15	28.85	-1	790	-0.13%
2021/09/10	0	0.00	1	28.30	28.35	-1	878	-0.11%
2021/09/02	1	28.10	0	0.00	28.15	1	915	0.11%
2021/09/01	0	0.00	1	28.25	28.35	-1	916	-0.11%
2021/08/25	1	27.55	0	0.00	27.55	1	929	0.11%
2021/08/12	0	0.00	3	28.00	28.10	-3	1,000	-0.30%
2021/08/10	2	28.40	0	0.00	28.25	2	1,039	0.19%
2021/07/30	0	0.00	1	28.25	28.00	-1	1,189	-0.08%
2021/07/23	0	0.00	10	27.70	27.75	-10	1,280	-0.78%
2021/07/15	1	27.90	0	0.00	28.00	1	1,577	0.06%
2021/07/14	1	27.60	0	0.00	27.60	1	1,584	0.06%
2021/07/12	0	0.00	1	30.60	28.25	-1	1,586	-0.06%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.18	1	28.10	28.20	1	1,552	0.06%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/05	0	0.00	1	30.10	30.15	-1	1,474	-0.07%
2021/06/30	1	29.70	0	0.00	29.65	1	1,500	0.07%
2021/06/07	0	0.00	1	27.85	28.05	-1	1,839	-0.05%
2021/05/21	0	0.00	2	28.03	28.10	-2	1,906	-0.10%
2021/05/18	0	0.00	1	26.90	27.05	-1	1,910	-0.05%
2021/05/17	0	0.00	3	26.35	25.55	-3	1,895	-0.16%
2021/05/12	0	0.00	4	27.75	26.95	-4	1,778	-0.22%
2021/05/11	0	0.00	2	28.95	28.55	-2	1,725	-0.12%
2021/05/05	0	0.00	1	29.00	29.00	-1	1,674	-0.06%
2021/04/29	2	29.48	5	29.71	29.60	-3	1,595	-0.19%
2021/04/27	2	29.60	0	0.00	29.60	2	1,589	0.13%
2021/04/26	1	30.90	0	0.00	30.15	1	1,551	0.06%
2021/04/20	10	28.85	0	0.00	28.85	10	1,463	0.68%
2021/04/14	0	0.00	1	28.15	28.20	-1	1,450	-0.07%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/12	0	0.00	1	28.80	28.65	-1	1,411	-0.07%
2021/04/06	0	0.00	3	28.60	29.25	-3	1,325	-0.23%
2021/03/30	0	0.00	3	27.15	27.65	-3	1,223	-0.25%
2021/03/29	0	0.00	0.4	26.95	27.05	-0.4	1,181	-0.03%
2021/03/24	0	0.00	4	27.20	27.40	-4	1,108	-0.36%
2021/03/19	0	0.00	4	26.33	26.50	-4	965	-0.41%
2021/03/18	0	0.00	2	25.95	25.95	-2	936	-0.21%
2021/03/17	0	0.00	4	25.60	25.55	-4	922	-0.43%
2021/03/16	10	25.80	0	0.00	25.40	10	908	1.10%
2021/03/10	0	0.00	1	24.45	24.50	-1	835	-0.12%
2021/03/08	0	0.00	1	23.95	23.65	-1	752	-0.13%
2021/03/05	0	0.00	1	23.55	23.75	-1	736	-0.14%
2021/03/03	0	0.00	1	23.80	23.85	-1	735	-0.14%
2021/03/02	2	23.80	1	23.75	23.65	1	724	0.14%
2021/02/24	0	0.00	1	23.70	23.50	-1	703	-0.14%
2021/02/23	0	0.00	1	23.45	23.70	-1	696	-0.14%
2021/02/22	0	0.00	2	23.68	23.55	-2	691	-0.29%
2021/02/18	3	23.10	2	23.28	23.35	1	666	0.15%
2021/02/17	2	23.05	2	23.15	23.10	0	660	0.00%
2021/01/25	0	0.00	2	22.15	22.45	-2	644	-0.31%
2021/01/21	5	22.32	7	22.51	22.05	-2	641	-0.31%
2021/01/15	4	22.94	0	0.00	22.55	4	624	0.64%
2021/01/14	6	23.43	9	23.32	23.35	-3	608	-0.49%
2021/01/13	3	23.58	13	23.75	23.25	-10	591	-1.69%
2021/01/12	9	22.71	0	0.00	23.00	9	454	1.98%
2020/12/24	0	0.00	4	21.90	21.85	-4	484	-0.83%
2020/12/21	0.8	22.15	0	0.00	22.00	0.8	484	0.17%
2020/12/17	0	0.00	1	22.05	22.20	-1	483	-0.21%
2020/10/28	0	0.00	2	21.60	21.45	-2	436	-0.46%
2020/10/07	0	0.00	1	20.25	20.40	-1	321	-0.31%
2020/09/17	0	0.00	1	20.45	20.45	-1	315	-0.32%
2020/09/11	0	0.00	1	20.35	20.25	-1	302	-0.33%
2020/09/07	1	20.05	0	0.00	20.05	1	287	0.35%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/31	0	0.00	1	19.75	19.85	-1	269	-0.37%
2020/08/27	3	19.80	0	0.00	19.65	3	272	1.10%
2020/08/05	1	18.95	0	0.00	19.10	1	219	0.46%
2020/08/03	0	0.00	2	18.95	18.85	-2	216	-0.92%
2020/07/07	0	0.00	1	19.80	19.95	-1	204	-0.49%
2020/04/30	0	0.00	16	18.64	18.75	-16	361	-4.42%
2020/04/29	0	0.00	17	18.56	18.50	-17	366	-4.64%
2020/04/22	1	17.80	0	0.00	18.40	1	390	0.26%
2020/04/20	0	18.50	13	18.50	18.50	-13	383	-3.39%
2020/04/17	0	0.00	1	18.50	18.45	-1	382	-0.26%
2020/04/15	0	0.00	40	18.35	18.35	-40	375	-10.64%
2020/04/14	0	0.00	59	18.10	18.20	-59	373	-15.80%
2020/04/13	0	0.00	34	17.86	17.95	-34	372	-9.13%
2020/04/10	0	0.00	7	17.80	17.80	-7	370	-1.89%
2020/04/07	0	0.00	32	17.16	17.20	-32	365	-8.75%
2020/04/06	0	0.00	31	16.86	17.10	-31	363	-8.52%
2020/04/01	2	16.95	6	17.10	17.10	-4	361	-1.11%
2020/03/31	0	0.00	1	17.10	17.00	-1	358	-0.28%
2020/03/30	0	0.00	20	17.00	17.00	-20	356	-5.62%
2020/03/27	1	17.40	0	0.00	17.50	1	352	0.28%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/18	1	17.00	0	0.00	17.05	1	304	0.33%
2020/03/16	3	18.03	0	0.00	17.85	3	285	1.05%
2020/03/12	5	19.80	0	0.00	19.55	5	259	1.93%
2020/03/11	4	19.98	2	19.95	19.95	2	247	0.81%
2020/03/10	5	19.84	0	0.00	19.90	5	247	2.02%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/03/05	2	20.25	0	0.00	20.25	2	240	0.83%
2020/03/04	4	20.05	0	0.00	20.05	4	239	1.67%
2020/03/03	2	20.13	0	0.00	20.10	2	234	0.85%
2020/02/27	1	20.10	0	0.00	20.15	1	229	0.44%
2020/02/26	1	20.10	1	20.20	20.20	0	226	0.00%
2020/02/25	6	20.17	1	20.25	20.25	5	224	2.23%
2020/02/24	1	20.30	0	0.00	20.30	1	221	0.45%
2020/02/14	0	0.00	1	20.60	20.55	-1	213	-0.47%
2020/02/06	0	0.00	20	20.55	20.60	-20	212	-9.42%
2020/02/05	0	0.00	13	20.50	20.40	-13	210	-6.18%
2020/02/04	1	20.60	0	0.00	20.50	1	211	0.47%
2020/01/30	2	20.50	0	0.00	20.25	2	196	1.02%
2020/01/20	0	0.00	20	21.10	21.05	-20	183	-10.90%
2020/01/14	1	21.05	0	0.00	21.10	1	174	0.57%
2020/01/03	3	21.03	0	0.00	21.20	3	169	1.76%
2020/01/02	0	0.00	10	21.20	21.10	-10	168	-5.94%
2019/12/30	6	20.95	0	0.00	21.05	6	165	3.62%
2019/12/27	1	20.95	0	0.00	21.00	1	165	0.60%
2019/12/25	1	21.00	0	0.00	21.05	1	164	0.61%
2019/12/19	0	0.00	10	21.10	21.00	-10	168	-5.94%
2019/12/18	0	0.00	10	21.00	21.00	-10	193	-5.18%
2019/12/16	1	20.80	0	0.00	20.75	1	188	0.53%
2019/12/12	4	20.70	0	0.00	20.70	4	187	2.13%
2019/12/11	1	20.65	0	0.00	20.70	1	186	0.53%
2019/12/10	1	20.70	0	0.00	20.70	1	185	0.54%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/26	1	20.90	0	0.00	20.90	1	179	0.56%
2019/11/04	0	0.00	40	21.20	21.20	-40	194	-20.60%
2019/09/06	2	20.93	0	0.00	20.95	2	333	0.60%
2019/09/04	4	21.00	0	0.00	21.05	4	334	1.20%
2019/09/03	4	21.05	0	0.00	21.10	4	336	1.19%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/06	3	21.17	0	0.00	21.15	3	358	0.84%
2019/08/02	1	21.50	0	0.00	21.50	1	369	0.27%
2019/07/15	0	0.00	1	21.80	21.80	-1	390	-0.26%
2019/06/28	2	23.15	0	0.00	23.25	2	310	0.64%
2019/06/26	2	23.00	0	0.00	23.10	2	301	0.66%
2019/06/21	4	22.95	0	0.00	22.95	4	301	1.32%
2019/05/23	0	0.00	10	22.25	22.35	-10	383	-2.60%
2019/04/11	1	22.80	0	0.00	22.85	1	319	0.31%
2019/03/20	2	23.00	0	0.00	23.00	2	259	0.77%
2018/11/02	0	0.00	1	20.30	20.30	-1	365	-0.27%
2018/10/26	0	0.00	1	20.10	19.60	-1	377	-0.27%
2018/10/15	0	0.00	2	20.55	20.80	-2	498	-0.40%
2018/10/12	0	0.00	2	20.30	20.35	-2	500	-0.40%
2018/09/11	2	21.40	0	0.00	21.60	2	1,004	0.20%
2018/08/14	0	0.00	6	22.55	22.65	-6	1,507	-0.40%
2018/08/03	0	0.00	1	22.80	22.70	-1	1,525	-0.07%
2018/08/02	0	0.00	1	23.25	22.80	-1	1,523	-0.07%
2018/07/16	0	0.00	10	22.50	23.50	-10	1,353	-0.74%
2018/07/09	0	0.00	1	23.00	22.80	-1	1,318	-0.08%
2018/07/05	1	25.00	0	0.00	24.15	1	1,242	0.08%
2018/07/04	0	0.00	5	25.00	24.95	-5	1,214	-0.41%
2018/06/19	1	26.15	0	0.00	26.05	1	1,068	0.09%
2018/06/15	17	27.15	61	26.65	27.15	-44	1,009	-4.36%
2018/05/17	20	23.05	0	0.00	23.10	20	789	2.53%
2018/05/16	20	23.00	0	0.00	23.00	20	785	2.55%
2018/05/15	20	23.10	0	0.00	23.10	20	787	2.54%
2018/04/30	6	22.20	0	0.00	22.55	6	790	0.76%
2018/04/25	24	22.33	0	0.00	22.55	24	799	3.00%
2018/04/24	2	22.50	0	0.00	22.45	2	796	0.25%
2018/03/07	0	0.00	1	22.05	22.15	-1	559	-0.18%
2018/02/23	0	0.00	1	21.30	21.80	-1	543	-0.18%
2018/02/12	0	0.00	3	20.43	20.30	-3	518	-0.58%
2018/02/08	0	0.00	1	20.40	20.40	-1	521	-0.19%
2018/02/06	1	20.20	0	0.00	20.05	1	555	0.18%
2018/02/02	0	0.00	1	21.00	20.90	-1	534	-0.19%
2018/01/25	5	21.11	0	0.00	21.05	5	567	0.88%
2018/01/15	0	0.00	2	20.80	20.80	-2	521	-0.38%
2018/01/11	0	0.00	4	20.65	20.70	-4	520	-0.77%
2018/01/05	0	0.00	3	20.17	20.15	-3	499	-0.60%