台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    339
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05135.8500.0035.8015960.17%
2024/06/04136.0500.0036.0016090.16%
2024/05/28436.0400.0036.3046440.62%
2024/05/27235.9000.0035.8526450.31%
2024/05/23935.8800.0035.6097161.26%
2024/05/221336.0500.0036.05137301.78%
2024/05/06336.30436.6436.75-1741-0.13%
2024/05/0300.00136.5536.10-1719-0.14%
2024/05/0200.00236.0036.05-2704-0.28%
2024/04/1200.00536.3536.35-5647-0.77%
2024/04/1100.000.236.2036.30-0.2639-0.03%
2024/04/08035.450.335.3035.50-0.3610-0.04%
2024/04/030.335.2000.0035.250.36060.04%
2024/04/0200.000.335.3035.20-0.3609-0.06%
2024/03/2600.00835.6535.20-8611-1.31%
2024/03/2000.006.535.6535.60-6.5629-1.04%
2024/03/1900.006.335.6435.55-6.3649-0.98%
2024/03/14135.0000.0035.2017310.14%
2024/03/13135.5000.0035.2517240.14%
2024/03/11435.3600.0035.3547080.56%
2024/03/08336.3700.0035.9536960.43%
2024/03/0700.008.336.9036.80-8.3679-1.23%
2024/03/0600.004.536.8936.90-4.5670-0.67%
2024/03/050.136.7000.0036.800.16650.02%
2024/03/041.136.7200.0036.801.16540.17%
2024/03/01136.8000.0036.8016440.16%
2024/02/290.136.70736.8636.70-6.9638-1.08%
2024/02/260.136.901636.4937.00-15.9615-2.58%
2024/02/2300.004.235.9035.85-4.2564-0.74%
2024/02/2200.00135.3535.45-1549-0.18%
2024/02/2100.0011.735.2035.30-11.7544-2.16%
2024/02/2000.00234.8534.90-2530-0.38%
2024/02/1900.008.934.9534.95-8.9519-1.72%
2024/02/162.634.672.234.5634.650.45170.08%
2024/02/1500.0012.534.3134.40-12.5513-2.44%
2024/02/0500.004.333.7533.65-4.3504-0.86%
2024/01/3100.0010.533.4833.40-10.5508-2.07%
2024/01/3000.00333.7033.65-3508-0.60%
2024/01/2500.00833.9533.70-8514-1.55%
2024/01/2300.004.233.9933.95-4.2516-0.81%
2024/01/2200.008.333.8033.80-8.3515-1.62%
2024/01/190.133.6500.0033.550.15140.03%
2024/01/09033.8000.0033.4505860.00%
2023/12/2800.003.534.0934.05-3.5681-0.52%
2023/12/27134.1500.0034.2017200.14%
2023/12/2500.000.234.0534.05-0.2721-0.02%
2023/12/22034.350.234.2534.25-0.2717-0.02%
2023/12/2000.000.234.3534.05-0.2707-0.02%
2023/12/1800.008.334.9434.60-8.3694-1.20%
2023/12/140.535.3200.0035.400.56710.07%
2023/12/13835.3500.0035.1586481.23%
2023/12/08333.28133.3033.3025560.36%
2023/12/06133.2500.0033.3015600.18%
2023/12/0500.000.233.2533.30-0.2560-0.04%
2023/11/15132.1000.0032.2015330.19%
2023/11/13431.8800.0032.0045180.77%
2023/11/080.132.8000.0032.800.15160.03%
2023/11/07232.43132.4532.5015150.19%
2023/10/2400.000.131.8031.85-0.1551-0.02%
2023/10/19132.4000.0032.1015550.18%
2023/10/1600.00033.9033.9005030.00%
2023/10/1300.004.233.7533.85-4.2507-0.82%
2023/10/1200.004.533.8833.90-4.5513-0.88%
2023/10/1100.0020.633.2833.25-20.6496-4.14%
2023/10/06032.950.132.6532.95-0.1484-0.02%
2023/10/0400.000.131.9531.90-0.1511-0.03%
2023/10/030.132.4000.0032.350.15390.02%
2023/09/22131.30031.5031.4015640.17%
2023/09/2100.000.131.1531.30-0.1570-0.02%
2023/09/15231.8000.0031.8025880.34%
2023/08/14130.500.330.9030.750.79040.07%
2023/08/0900.00131.3031.30-1918-0.11%
2023/08/040.130.8000.0031.000.19250.01%
2023/07/3100.00131.2531.25-1912-0.11%
2023/07/28031.1500.0031.1009030.00%
2023/07/270.130.901230.8530.90-11.9899-1.33%
2023/07/26030.9000.0030.8508980.01%
2023/07/250.130.9800.0030.900.18940.01%
2023/07/240.130.7800.0030.700.18900.01%
2023/07/21031.0500.0030.9508880.01%
2023/07/200.131.10131.1031.10-0.9888-0.10%
2023/07/190.130.8800.0030.650.18830.01%
2023/07/180.130.3500.0030.200.18790.01%
2023/07/10134.4500.0034.4517770.13%
2023/07/0700.00134.4534.40-1748-0.13%
2023/07/04134.4000.0034.5517240.14%
2023/06/3000.00834.4534.60-8733-1.09%
2023/06/28134.6500.0034.7017310.14%
2023/06/19234.8000.0034.8027270.28%
2023/06/16134.85035.0535.0017270.14%
2023/06/130.135.1011.835.0335.00-11.8800-1.47%
2023/06/12135.1012.535.3735.20-11.5797-1.44%
2023/06/090.235.41835.2535.30-7.8791-0.98%
2023/06/08835.540.535.2035.057.57800.96%
2023/06/070.435.3000.0035.350.47550.06%
2023/06/060.135.2000.0034.900.17150.02%
2023/05/3100.000.134.7534.75-0.1679-0.02%
2023/05/300.234.8000.0034.500.26700.02%
2023/05/290.235.0000.0034.800.26450.04%
2023/05/250.234.1500.0034.150.26070.03%
2023/05/09132.3500.0032.3015410.18%
2023/04/20132.4000.0032.3515290.19%
2023/04/07132.6500.0032.8014990.20%
2023/03/310.332.757332.4632.60-72.7484-15.00%
2023/03/2900.0026.831.9932.00-26.8456-5.87%
2023/03/270.332.377332.2332.20-72.7444-16.33%
2023/03/2300.00131.9031.95-1423-0.24%
2023/03/220.232.05632.0832.10-5.8417-1.38%
2023/03/2100.000.132.0032.10-0.1407-0.03%
2023/03/200.431.9500.0031.950.43910.09%
2023/03/1700.001.331.8531.80-1.3375-0.35%
2023/03/164.231.2800.0031.654.23431.21%
2023/02/23129.8500.0029.8512350.42%
2023/02/22129.7000.0029.8012340.43%
2023/02/20129.8000.0029.8012350.42%
2023/02/09230.1000.0030.0522250.89%
2022/12/2900.00128.6028.80-1255-0.39%
2022/12/1300.00128.4028.45-1303-0.33%
2022/10/28125.7000.0025.5513900.26%
2022/10/1300.00425.2025.20-4371-1.08%
2022/10/03225.9500.0025.7523980.50%
2022/09/14128.1500.0028.3515370.19%
2022/09/12128.4000.0028.4515530.18%
2022/09/08128.4000.0028.8515580.18%
2022/09/02529.0500.0029.1055670.88%
2022/08/24129.4500.0029.4515330.19%
2022/08/190.229.7000.0029.650.25390.04%
2022/08/01330.55330.7030.7005700.00%
2022/07/29329.85330.1329.9505690.00%
2022/07/08228.9000.0028.8525970.33%
2022/07/01432.3100.0032.0545730.70%
2022/06/28134.5000.0034.5515860.17%
2022/06/1700.00136.5536.80-1841-0.12%
2022/06/10137.9500.0037.9018830.11%
2022/06/0100.00237.9537.75-2986-0.20%
2022/05/2500.000.237.2037.20-0.21,043-0.02%
2022/05/1700.00136.8037.30-11,152-0.09%
2022/05/13136.0000.0036.3011,2260.08%
2022/05/12136.8500.0036.0011,2450.08%
2022/05/10137.0000.0037.2511,2550.08%
2022/05/05238.1500.0038.1521,2410.16%
2022/04/25238.2800.0038.3021,2670.16%
2022/04/19239.0000.0039.3021,2710.16%
2022/04/18139.0500.0038.8511,2800.08%
2022/04/15139.3000.0039.4511,2750.08%
2022/04/13139.3500.0039.6511,2970.08%
2022/04/07139.20139.1538.9501,3100.00%
2022/04/01239.3800.0039.6521,3360.15%
2022/03/30139.9000.0039.7511,4030.07%
2022/03/29140.0000.0040.2011,3790.07%
2022/03/2400.00140.5040.70-11,384-0.07%
2022/03/23240.45440.3540.50-21,405-0.14%
2022/03/22338.70239.5039.0011,4010.07%
2022/03/2100.00237.9338.15-21,341-0.15%
2022/03/1700.00337.1537.35-31,407-0.21%
2022/03/1500.00237.0536.95-21,418-0.14%
2022/03/07235.8500.0035.9021,4430.14%
2022/03/0300.00237.1336.90-21,454-0.14%
2022/03/02136.8500.0036.8011,4740.07%
2022/03/0100.00136.3036.25-11,497-0.07%
2022/02/25135.75135.9035.7001,4830.00%
2022/02/24235.3000.0035.2021,4780.14%
2022/02/22235.70135.6535.9011,4830.07%
2022/02/1800.00135.8536.00-11,527-0.07%
2022/02/171536.501235.9036.2031,5510.19%
2022/02/16135.85836.0736.55-71,502-0.47%
2022/02/1500.00135.1534.70-11,451-0.07%
2022/02/1400.00435.0034.95-41,452-0.28%
2022/02/1100.00734.7634.75-71,474-0.47%
2022/01/26132.1000.0032.5511,4650.07%
2022/01/25232.3000.0032.1521,4680.14%
2022/01/24232.7000.0032.5521,4670.14%
2022/01/21232.8300.0032.9021,4600.14%
2022/01/20633.1500.0033.2061,4520.41%
2022/01/19333.4500.0033.4031,4380.21%
2022/01/1100.00133.4533.45-11,445-0.07%
2022/01/10333.0800.0033.2531,4330.21%
2022/01/0500.00234.2034.10-21,401-0.14%
2022/01/04134.30134.3034.3001,3960.00%
2022/01/03334.93135.2534.6521,3810.14%
2021/12/281334.631634.9834.75-31,343-0.22%
2021/12/27734.80434.4835.0531,3110.23%
2021/12/20233.5300.0033.5521,1900.17%
2021/12/16234.00234.0033.9501,1230.00%
2021/12/1300.00232.9532.95-2972-0.21%
2021/12/1000.00232.3032.15-2936-0.21%
2021/12/08231.3000.0031.5029370.21%
2021/12/07231.2000.0031.4029320.21%
2021/12/03231.3500.0031.2529190.22%
2021/12/02231.5000.0031.5029030.22%
2021/12/0100.00232.1532.55-2870-0.23%
2021/11/25531.35531.6531.7007590.00%
2021/11/1700.00131.5031.50-1669-0.15%
2021/11/1600.00130.9030.85-1630-0.16%
2021/11/1200.00130.2030.15-1593-0.17%
2021/11/1100.00130.3529.95-1584-0.17%
2021/11/1000.00230.2530.10-2567-0.35%
2021/11/0300.00528.8029.05-5523-0.96%
2021/10/1900.00128.5028.60-1568-0.18%
2021/10/05127.8000.0028.1516510.15%
2021/10/04128.2000.0028.2016740.15%
2021/09/2900.00129.1528.85-1790-0.13%
2021/09/1000.00128.3028.35-1878-0.11%
2021/09/02128.1000.0028.1519150.11%
2021/09/0100.00128.2528.35-1916-0.11%
2021/08/25127.5500.0027.5519290.11%
2021/08/1200.00328.0028.10-31,000-0.30%
2021/08/10228.4000.0028.2521,0390.19%
2021/07/3000.00128.2528.00-11,189-0.08%
2021/07/2300.001027.7027.75-101,280-0.78%
2021/07/15127.9000.0028.0011,5770.06%
2021/07/14127.6000.0027.6011,5840.06%
2021/07/1200.00130.6028.25-11,586-0.06%
2021/07/09127.8500.0027.8511,5490.06%
2021/07/08228.18128.1028.2011,5520.06%
2021/07/07230.0000.0030.0021,5070.13%
2021/07/0500.00130.1030.15-11,474-0.07%
2021/06/30129.7000.0029.6511,5000.07%
2021/06/0700.00127.8528.05-11,839-0.05%
2021/05/2100.00228.0328.10-21,906-0.10%
2021/05/1800.00126.9027.05-11,910-0.05%
2021/05/1700.00326.3525.55-31,895-0.16%
2021/05/1200.00427.7526.95-41,778-0.22%
2021/05/1100.00228.9528.55-21,725-0.12%
2021/05/0500.00129.0029.00-11,674-0.06%
2021/04/29229.48529.7129.60-31,595-0.19%
2021/04/27229.6000.0029.6021,5890.13%
2021/04/26130.9000.0030.1511,5510.06%
2021/04/201028.8500.0028.85101,4630.68%
2021/04/1400.00128.1528.20-11,450-0.07%
2021/04/1300.00129.0028.60-11,426-0.07%
2021/04/1200.00128.8028.65-11,411-0.07%
2021/04/0600.00328.6029.25-31,325-0.23%
2021/03/3000.00327.1527.65-31,223-0.25%
2021/03/2900.000.426.9527.05-0.41,181-0.03%
2021/03/2400.00427.2027.40-41,108-0.36%
2021/03/1900.00426.3326.50-4965-0.41%
2021/03/1800.00225.9525.95-2936-0.21%
2021/03/1700.00425.6025.55-4922-0.43%
2021/03/161025.8000.0025.40109081.10%
2021/03/1000.00124.4524.50-1835-0.12%
2021/03/0800.00123.9523.65-1752-0.13%
2021/03/0500.00123.5523.75-1736-0.14%
2021/03/0300.00123.8023.85-1735-0.14%
2021/03/02223.80123.7523.6517240.14%
2021/02/2400.00123.7023.50-1703-0.14%
2021/02/2300.00123.4523.70-1696-0.14%
2021/02/2200.00223.6823.55-2691-0.29%
2021/02/18323.10223.2823.3516660.15%
2021/02/17223.05223.1523.1006600.00%
2021/01/2500.00222.1522.45-2644-0.31%
2021/01/21522.32722.5122.05-2641-0.31%
2021/01/15422.9400.0022.5546240.64%
2021/01/14623.43923.3223.35-3608-0.49%
2021/01/13323.581323.7523.25-10591-1.69%
2021/01/12922.7100.0023.0094541.98%
2020/12/2400.00421.9021.85-4484-0.83%
2020/12/210.822.1500.0022.000.84840.17%
2020/12/1700.00122.0522.20-1483-0.21%
2020/10/2800.00221.6021.45-2436-0.46%
2020/10/0700.00120.2520.40-1321-0.31%
2020/09/1700.00120.4520.45-1315-0.32%
2020/09/1100.00120.3520.25-1302-0.33%
2020/09/07120.0500.0020.0512870.35%
2020/09/0200.00119.9019.95-1270-0.37%
2020/08/3100.00119.7519.85-1269-0.37%
2020/08/27319.8000.0019.6532721.10%
2020/08/05118.9500.0019.1012190.46%
2020/08/0300.00218.9518.85-2216-0.92%
2020/07/0700.00119.8019.95-1204-0.49%
2020/04/3000.001618.6418.75-16361-4.42%
2020/04/2900.001718.5618.50-17366-4.64%
2020/04/22117.8000.0018.4013900.26%
2020/04/20018.501318.5018.50-13383-3.39%
2020/04/1700.00118.5018.45-1382-0.26%
2020/04/1500.004018.3518.35-40375-10.64%
2020/04/1400.005918.1018.20-59373-15.80%
2020/04/1300.003417.8617.95-34372-9.13%
2020/04/1000.00717.8017.80-7370-1.89%
2020/04/0700.003217.1617.20-32365-8.75%
2020/04/0600.003116.8617.10-31363-8.52%
2020/04/01216.95617.1017.10-4361-1.11%
2020/03/3100.00117.1017.00-1358-0.28%
2020/03/3000.002017.0017.00-20356-5.62%
2020/03/27117.4000.0017.5013520.28%
2020/03/19115.4000.0015.4013260.31%
2020/03/18117.0000.0017.0513040.33%
2020/03/16318.0300.0017.8532851.05%
2020/03/12519.8000.0019.5552591.93%
2020/03/11419.98219.9519.9522470.81%
2020/03/10519.8400.0019.9052472.02%
2020/03/09220.0000.0020.0022430.82%
2020/03/05220.2500.0020.2522400.83%
2020/03/04420.0500.0020.0542391.67%
2020/03/03220.1300.0020.1022340.85%
2020/02/27120.1000.0020.1512290.44%
2020/02/26120.10120.2020.2002260.00%
2020/02/25620.17120.2520.2552242.23%
2020/02/24120.3000.0020.3012210.45%
2020/02/1400.00120.6020.55-1213-0.47%
2020/02/0600.002020.5520.60-20212-9.42%
2020/02/0500.001320.5020.40-13210-6.18%
2020/02/04120.6000.0020.5012110.47%
2020/01/30220.5000.0020.2521961.02%
2020/01/2000.002021.1021.05-20183-10.90%
2020/01/14121.0500.0021.1011740.57%
2020/01/03321.0300.0021.2031691.76%
2020/01/0200.001021.2021.10-10168-5.94%
2019/12/30620.9500.0021.0561653.62%
2019/12/27120.9500.0021.0011650.60%
2019/12/25121.0000.0021.0511640.61%
2019/12/1900.001021.1021.00-10168-5.94%
2019/12/1800.001021.0021.00-10193-5.18%
2019/12/16120.8000.0020.7511880.53%
2019/12/12420.7000.0020.7041872.13%
2019/12/11120.6500.0020.7011860.53%
2019/12/10120.7000.0020.7011850.54%
2019/12/09120.6500.0020.7011860.54%
2019/11/26120.9000.0020.9011790.56%
2019/11/0400.004021.2021.20-40194-20.60%
2019/09/06220.9300.0020.9523330.60%
2019/09/04421.0000.0021.0543341.20%
2019/09/03421.0500.0021.1043361.19%
2019/08/28120.6000.0020.6013440.29%
2019/08/06321.1700.0021.1533580.84%
2019/08/02121.5000.0021.5013690.27%
2019/07/1500.00121.8021.80-1390-0.26%
2019/06/28223.1500.0023.2523100.64%
2019/06/26223.0000.0023.1023010.66%
2019/06/21422.9500.0022.9543011.32%
2019/05/2300.001022.2522.35-10383-2.60%
2019/04/11122.8000.0022.8513190.31%
2019/03/20223.0000.0023.0022590.77%
2018/11/0200.00120.3020.30-1365-0.27%
2018/10/2600.00120.1019.60-1377-0.27%
2018/10/1500.00220.5520.80-2498-0.40%
2018/10/1200.00220.3020.35-2500-0.40%
2018/09/11221.4000.0021.6021,0040.20%
2018/08/1400.00622.5522.65-61,507-0.40%
2018/08/0300.00122.8022.70-11,525-0.07%
2018/08/0200.00123.2522.80-11,523-0.07%
2018/07/1600.001022.5023.50-101,353-0.74%
2018/07/0900.00123.0022.80-11,318-0.08%
2018/07/05125.0000.0024.1511,2420.08%
2018/07/0400.00525.0024.95-51,214-0.41%
2018/06/19126.1500.0026.0511,0680.09%
2018/06/151727.156126.6527.15-441,009-4.36%
2018/05/172023.0500.0023.10207892.53%
2018/05/162023.0000.0023.00207852.55%
2018/05/152023.1000.0023.10207872.54%
2018/04/30622.2000.0022.5567900.76%
2018/04/252422.3300.0022.55247993.00%
2018/04/24222.5000.0022.4527960.25%
2018/03/0700.00122.0522.15-1559-0.18%
2018/02/2300.00121.3021.80-1543-0.18%
2018/02/1200.00320.4320.30-3518-0.58%
2018/02/0800.00120.4020.40-1521-0.19%
2018/02/06120.2000.0020.0515550.18%
2018/02/0200.00121.0020.90-1534-0.19%
2018/01/25521.1100.0021.0555670.88%
2018/01/1500.00220.8020.80-2521-0.38%
2018/01/1100.00420.6520.70-4520-0.77%
2018/01/0500.00320.1720.15-3499-0.60%
增你強 相關文章
增你強 相關影音