零壹 (3029)-統一-敦南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	125.63	3	126.50	128.50	1	10,738	0.01%
2025/01/20	1	126.50	1	126.00	127.00	0	10,968	0.00%
2025/01/16	1	127.50	1	124.00	124.00	0	11,258	0.00%
2025/01/15	0	0.00	1	121.00	120.50	-1	11,245	-0.01%
2025/01/14	0	0.00	2	122.00	123.50	-2	11,236	-0.02%
2025/01/13	0	0.00	1.1	123.50	123.00	-1.1	11,241	-0.01%
2025/01/09	1	125.50	8	127.25	125.50	-7	11,345	-0.06%
2025/01/08	13	135.00	7	134.14	133.00	6	11,367	0.05%
2025/01/07	2	132.01	3	133.00	133.50	-1	11,236	-0.01%
2025/01/06	1	131.00	3	132.00	131.50	-2	11,188	-0.02%
2025/01/03	1	132.50	4	132.38	132.00	-3	11,161	-0.03%
2025/01/02	23.3	136.44	20	137.55	135.00	3.3	11,077	0.03%
2024/12/31	1	138.00	1	136.50	138.50	0	10,841	0.00%
2024/12/30	50	137.52	38	139.04	137.50	12	10,805	0.11%
2024/12/27	16	140.72	20	138.98	141.50	-4	10,714	-0.04%
2024/12/26	48	140.93	47	137.88	138.00	1	10,598	0.01%
2024/12/25	2	137.75	2	139.75	140.00	0	10,437	0.00%
2024/12/24	39.1	135.01	39	138.88	134.00	0.1	10,255	0.00%
2024/12/23	1.1	137.66	3.1	138.68	137.50	-2	9,974	-0.02%
2024/12/20	17.2	144.69	10.1	142.62	139.00	7.1	9,895	0.07%
2024/12/19	11	141.91	11	142.36	141.00	0	9,557	0.00%
2024/12/18	43.3	142.97	45.1	139.59	143.00	-1.8	9,414	-0.02%
2024/12/17	66.3	141.63	63.2	143.62	140.50	3.1	9,060	0.03%
2024/12/16	29	150.00	31.1	148.89	148.00	-2.1	8,704	-0.02%
2024/12/13	80	149.72	80.2	149.18	154.00	-0.2	8,396	0.00%
2024/12/12	118.1	159.28	104.1	160.08	154.00	14	7,578	0.18%	大買/大賣/
2024/12/11	59	158.92	63	158.93	171.00	-4	6,657	-0.06%
2024/12/10	89	153.57	89.2	152.40	155.50	-0.2	6,012	0.00%
2024/12/09	79	148.51	78.5	148.27	152.00	0.5	5,462	0.01%
2024/12/06	81	139.91	86	140.41	145.50	-5	4,592	-0.11%
2024/12/05	10	124.95	15	127.47	132.50	-5	3,748	-0.13%
2024/12/04	6	118.83	9	120.06	120.50	-3	3,463	-0.09%
2024/12/03	37	117.51	35.1	118.67	117.00	1.9	3,394	0.06%
2024/12/02	15	119.53	79	116.24	121.50	-64	3,297	-1.94%
2024/11/29	6	114.50	6	112.75	114.50	0	3,123	0.00%
2024/11/28	38	112.54	1.5	111.93	113.00	36.5	3,077	1.19%
2024/11/27	3	116.83	9	116.28	111.50	-6	2,981	-0.20%
2024/11/26	34.4	114.94	3.2	115.00	114.50	31.2	2,750	1.13%
2024/11/25	10	114.20	8.1	114.29	115.50	1.9	2,550	0.07%
2024/11/22	0	0.00	1	105.00	105.00	-1	2,373	-0.04%
2024/11/21	0.2	105.50	0	0.00	105.00	0.2	2,365	0.01%
2024/11/20	4	107.50	4	105.88	106.00	0	2,373	0.00%
2024/11/19	1	107.50	4	102.00	106.50	-3	2,347	-0.13%
2024/11/15	0	0.00	3	102.17	101.50	-3	2,272	-0.13%
2024/11/14	1	100.50	1	98.60	99.90	0	2,262	0.00%
2024/11/13	6	99.73	0	0.00	99.60	6	2,253	0.27%
2024/11/11	1	103.00	1	103.50	103.50	0	2,223	0.00%
2024/11/08	0	0.00	1	104.00	102.50	-1	2,212	-0.05%
2024/11/07	0	105.00	3	103.83	104.50	-3	2,202	-0.14%
2024/11/04	1	100.00	2	100.65	99.10	-1	2,201	-0.05%
2024/11/01	2	100.75	1	102.00	101.00	1	2,208	0.05%
2024/10/30	1	102.50	1	104.00	101.00	0	2,237	0.00%
2024/10/29	10	103.50	11	104.36	103.00	-1	2,222	-0.04%
2024/10/28	3.2	101.41	4	101.88	101.50	-0.8	2,121	-0.04%
2024/10/25	16	104.59	12	106.67	100.50	4	2,087	0.19%
2024/10/24	6.1	109.31	2	110.75	110.50	4.1	1,915	0.21%
2024/10/23	1	100.00	4	101.38	101.50	-3	1,650	-0.18%
2024/10/22	1	101.00	2	101.00	101.00	-1	1,702	-0.06%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	3	104.00	0	0.00	102.50	3	1,788	0.17%
2024/10/17	1.1	103.07	300.4	102.87	104.00	-299.4	1,788	-16.74%	大賣/鉅額交易
2024/10/16	84	104.99	5	104.70	105.00	79	1,751	4.51%
2024/10/15	225	99.89	5	101.66	102.50	220	1,750	12.57%	大買/鉅額交易
2024/10/14	10	95.99	17	96.88	98.40	-7	1,689	-0.41%
2024/10/11	6	92.12	2	92.80	92.60	4	1,659	0.24%
2024/10/09	10	92.15	11	91.75	90.60	-1	1,728	-0.06%
2024/10/08	4	92.35	4	91.25	91.80	0	1,810	0.00%
2024/10/04	2	88.10	0	0.00	88.10	2	1,933	0.10%
2024/09/30	1.3	90.18	0	0.00	89.00	1.3	1,979	0.07%
2024/09/23	1	93.90	1	93.40	93.40	0	2,201	0.00%
2024/09/20	2	93.60	2	92.80	92.90	0	2,337	0.00%
2024/09/18	0.2	92.60	0	0.00	92.40	0.2	2,471	0.01%
2024/09/16	2	95.15	2	93.70	93.20	0	2,486	0.00%
2024/09/13	2	93.85	3	93.90	93.20	-1	2,480	-0.04%
2024/09/12	2	93.00	0	0.00	92.20	2	2,478	0.08%
2024/09/10	2	92.80	2	90.20	89.50	0	2,564	0.00%
2024/09/09	1	91.10	2	91.05	92.10	-1	2,598	-0.04%
2024/09/06	0	0.00	1	92.40	92.40	-1	2,654	-0.04%
2024/09/04	2	87.85	2	88.45	88.50	0	2,819	0.00%
2024/08/21	0	0.00	2	96.05	96.10	-2	3,016	-0.07%
2024/08/20	7	97.53	2	98.30	96.60	5	3,011	0.17%
2024/08/19	2	95.15	2	95.80	95.60	0	2,999	0.00%
2024/08/13	0	0.00	1	92.60	94.40	-1	2,981	-0.03%
2024/08/12	2	93.85	2	94.40	93.70	0	2,985	0.00%
2024/08/09	4.1	95.47	4	94.90	93.60	0.1	2,983	0.00%
2024/08/08	0.1	92.00	0	0.00	93.50	0.1	2,978	0.00%
2024/08/07	1	94.50	2	92.90	94.50	-1	2,971	-0.03%
2024/08/06	1.1	89.96	0	0.00	88.60	1.1	2,951	0.04%
2024/08/05	3	92.00	1	91.90	89.80	2	2,940	0.07%
2024/08/02	2	100.25	2	99.45	98.10	0	2,885	0.00%
2024/08/01	1	104.54	1	106.50	104.50	0	2,843	0.00%
2024/07/31	1	100.60	1	101.50	103.00	0	2,834	0.00%
2024/07/30	1	101.00	1	102.00	102.00	0	2,807	0.00%
2024/07/29	2	104.50	0.5	103.00	103.00	1.5	2,781	0.05%
2024/07/26	1.1	108.52	1	108.50	109.00	0.1	2,736	0.00%
2024/07/23	1	115.00	0	0.00	113.00	1	2,698	0.04%
2024/07/22	3	114.50	4	112.25	112.00	-1	2,632	-0.04%
2024/07/19	0	0.00	1	112.50	114.00	-1	2,547	-0.04%
2024/07/18	1	109.50	1	108.50	109.50	0	2,502	0.00%
2024/07/17	0	0.00	1	111.50	110.00	-1	2,473	-0.04%
2024/07/16	8.6	112.00	3	109.00	109.00	5.6	2,458	0.23%
2024/07/15	1.1	107.12	1	108.00	108.50	0.1	2,350	0.00%
2024/07/12	23	109.45	21	108.83	109.50	2	2,291	0.09%
2024/07/11	1.1	111.65	3	115.50	113.00	-1.9	2,228	-0.08%
2024/07/10	9.1	117.10	7	115.50	115.50	2.1	2,176	0.10%
2024/07/09	2	111.25	3	112.33	116.00	-1	2,092	-0.05%
2024/07/08	1	105.00	1	106.00	105.50	0	1,985	0.00%
2024/07/05	0	104.00	0	0.00	106.00	0	2,024	0.00%
2024/07/03	1	104.00	0	0.00	103.50	1	2,122	0.05%
2024/07/02	0	100.00	1	101.00	99.80	-1	2,043	-0.05%
2024/06/28	1.1	95.51	0	0.00	94.80	1.1	1,952	0.06%
2024/06/27	1.1	93.75	6	92.32	92.30	-4.9	1,920	-0.26%
2024/06/26	17	93.55	16	94.61	94.50	1	1,900	0.05%
2024/06/25	1.1	89.08	1	89.80	92.80	0.1	1,764	0.00%
2024/06/24	1.1	87.07	1	85.80	87.30	0.1	1,673	0.00%
2024/06/21	0	0.00	0.1	85.00	86.90	-0.1	1,652	0.00%
2024/06/20	3	85.17	1.1	84.55	85.00	1.9	1,640	0.11%
2024/06/19	0	0.00	0	83.80	83.40	0	1,639	0.00%
2024/06/18	3	84.70	4	84.08	84.20	-1	1,712	-0.06%
2024/06/17	0	0.00	3	85.10	83.10	-3	1,769	-0.17%
2024/06/14	3	84.80	4.1	85.30	85.00	-1.1	1,751	-0.07%
2024/06/13	3	84.33	0	0.00	83.70	3	1,747	0.17%
2024/06/12	1	83.10	1	83.60	85.10	0	1,700	0.00%
2024/06/07	0	0.00	4	79.43	80.00	-4	1,602	-0.25%
2024/05/28	5	75.96	6	75.17	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	74.00	73.60	-1	2,010	-0.05%
2024/05/23	1	72.90	0	0.00	72.60	1	2,029	0.05%
2024/05/21	0	0.00	1	73.70	73.30	-1	2,064	-0.05%
2024/05/13	2	72.10	0	0.00	72.10	2	2,175	0.09%
2024/05/07	0	0.00	1	75.20	75.30	-1	2,212	-0.05%
2024/05/06	1	75.50	0	0.00	75.40	1	2,216	0.05%
2024/05/02	1	75.70	0	0.00	75.40	1	2,236	0.04%
2024/04/29	0	74.60	0	0.00	74.70	0	2,321	0.00%
2024/04/26	1	74.30	0	0.00	74.40	1	2,397	0.04%
2024/04/25	0	0.00	0	74.20	74.00	0	2,521	0.00%
2024/04/22	0	73.30	0	0.00	71.80	0	3,288	0.00%
2024/04/17	0	0.00	25	74.20	74.30	-25	3,274	-0.76%
2024/04/16	0	0.00	1	73.80	73.10	-1	3,270	-0.03%
2024/04/15	25	75.68	20	76.10	75.30	5	3,252	0.15%
2024/04/12	0	0.00	20	77.45	77.30	-20	3,245	-0.62%
2024/04/11	41	76.05	0	0.00	75.50	41	3,212	1.28%
2024/04/10	0	0.00	4	78.33	78.80	-4	3,155	-0.13%
2024/04/09	13	76.72	21	75.81	75.50	-8	3,099	-0.26%
2024/03/28	1	72.90	0	0.00	72.90	1	2,990	0.03%
2024/03/26	0	0.00	5	72.94	72.80	-5	2,978	-0.17%
2024/03/25	1	74.30	0	0.00	74.40	1	2,956	0.03%
2024/03/22	0	0.00	1	73.30	73.30	-1	2,947	-0.03%
2024/03/20	13	79.23	5	78.94	78.40	8	2,842	0.28%
2024/03/19	0	0.00	4.1	77.82	78.40	-4.1	2,759	-0.15%
2024/03/18	2	77.90	1	77.80	77.60	1	2,727	0.04%
2024/03/15	0	0.00	2	77.70	77.60	-2	2,700	-0.07%
2024/03/14	6	77.28	2	77.20	76.90	4	2,692	0.15%
2024/03/13	0.1	77.90	1	77.70	77.40	-0.9	2,666	-0.03%
2024/03/08	2	75.25	3	75.70	75.10	-1	2,619	-0.04%
2024/03/07	5	77.16	1	76.80	76.30	4	2,579	0.16%
2024/03/05	0	0.00	5	76.00	76.30	-5	2,474	-0.20%
2024/03/04	0	0.00	4	76.23	76.10	-4	2,448	-0.16%
2024/03/01	2	77.90	2	75.60	76.80	0	2,405	0.00%
2024/02/29	14	75.12	9	76.91	78.20	5	2,283	0.22%
2024/02/26	0	0.00	1	71.80	72.30	-1	2,071	-0.05%
2024/02/23	2	72.55	0	0.00	72.50	2	2,062	0.10%
2024/02/16	0	0.00	3	72.67	71.40	-3	2,044	-0.15%
2024/02/15	1	71.70	1	72.90	72.90	0	2,020	0.00%
2024/02/05	0	0.00	0	72.10	71.20	0	1,998	0.00%
2024/02/02	3	70.80	3	71.00	71.70	0	1,974	0.00%