• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    774張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210126.0000.00124.50101,6310.61%
2024/12/1100.000123.25124.5001,6360.00%
2024/12/100124.0000.00123.5001,6380.00%
2024/12/0900.000126.00123.5001,6620.00%
2024/12/060126.5000.00127.0001,6440.00%
2024/12/050128.501127.50128.50-11,661-0.06%
2024/12/040128.000127.50127.5001,6680.00%
2024/12/030128.571127.00125.50-11,719-0.06%
2024/11/290127.5000.00130.0001,7460.00%
2024/11/270136.0000.00133.5001,7290.00%
2024/11/261139.0000.00137.0011,7330.06%
2024/11/2535144.0133139.00139.0021,7620.11%
2024/11/2200.000.1146.00146.00-0.11,686-0.01%
2024/11/110.1142.000.6143.00141.50-0.51,925-0.03%
2024/11/0800.000.1133.06140.50-0.11,967-0.01%
2024/11/070131.500132.00131.0001,9510.00%
2024/11/060130.830132.00129.5001,9860.00%
2024/11/050132.250131.50132.0002,0380.00%
2024/11/040131.500131.00130.5002,1590.00%
2024/11/010.1131.000132.50132.500.12,1790.00%
2024/10/300.1134.010134.33134.000.12,2290.00%
2024/10/290133.7500.00133.5002,2370.00%
2024/10/280142.5000.00136.5002,2310.00%
2024/10/2500.001142.50143.00-12,227-0.04%
2024/10/2300.001142.00143.50-12,274-0.04%
2024/10/2100.001142.00141.50-12,314-0.04%
2024/10/186144.175146.90139.0012,3350.04%
2024/10/175149.304147.50147.5012,3160.04%
2024/10/1500.001147.96144.00-12,328-0.04%
2024/10/140.5139.990137.00140.000.52,3000.02%
2024/10/110138.0000.00137.0002,3130.00%
2024/10/0800.000142.00139.5002,3310.00%
2024/10/070140.750139.50142.0002,3480.00%
2024/10/040140.7500.00137.5002,3990.00%
2024/09/2000.000150.00145.5002,5220.00%
2024/09/100145.503143.51141.00-32,796-0.11%
2024/09/093139.001140.50140.0022,8240.07%
2024/09/0600.002138.00138.00-22,919-0.07%
2024/09/051132.501135.50132.5003,0010.00%
2024/09/042131.5100.00132.0023,0850.07%
2024/09/037158.366158.00143.5013,1230.03%
2024/09/0200.0010159.25157.50-103,228-0.31%
2024/08/307160.862159.50159.5053,5290.14%
2024/08/2900.001157.55162.50-13,646-0.03%
2024/08/281162.002161.75160.00-13,764-0.03%
2024/08/273160.671163.00162.5023,8540.05%
2024/08/2600.001158.50156.50-13,913-0.03%
2024/08/232154.5000.00159.0024,0180.05%
2024/08/2200.001153.50153.50-14,123-0.02%
2024/08/211156.501156.00156.5004,2070.00%
2024/08/208161.255160.30160.0034,2680.07%
2024/08/193161.508162.00162.00-54,381-0.11%
2024/08/161153.001.2156.50153.00-0.24,4360.00%
2024/08/148.2154.6510155.65153.00-1.84,650-0.04%
2024/08/134144.887149.29150.50-34,664-0.06%
2024/08/122139.752.9143.12141.00-0.94,726-0.02%
2024/08/093.9129.923132.00133.000.94,7370.02%
2024/08/080126.0000.00125.0004,7370.00%
2024/08/0600.004114.00122.00-44,832-0.08%
2024/08/0500.001126.00125.50-14,830-0.02%
2024/08/027143.146146.25139.0014,8570.02%
2024/08/011146.504148.00148.00-34,875-0.06%
2024/07/304143.752143.00145.5025,0320.04%
2024/07/291146.001145.00142.0005,1010.00%
2024/07/2300.001148.00148.00-15,152-0.02%
2024/07/2200.003147.50146.00-35,355-0.06%
2024/07/1914152.321155.00150.00135,3890.24%
2024/07/181150.001154.50153.5005,3700.00%
2024/07/171154.5000.00153.5015,3500.02%
2024/07/1600.001157.00154.00-15,347-0.02%
2024/07/152159.7500.00159.5025,3660.04%
2024/07/120161.001160.50159.00-15,395-0.02%
2024/07/113163.0000.00163.5035,4270.06%
2024/07/091167.0000.00162.5015,5440.02%
2024/07/082.1164.982167.00164.000.15,6740.00%
2024/07/053172.5000.00172.0035,6330.05%
2024/07/042174.253174.67171.50-15,620-0.02%
2024/07/031175.507175.93175.00-65,574-0.11%
2024/07/021163.0000.00164.0015,5050.02%
2024/07/013170.836173.08168.00-35,461-0.05%
2024/06/282170.503173.33171.50-15,438-0.02%
2024/06/274168.754169.25167.0005,4240.00%
2024/06/261172.005170.50169.50-45,416-0.07%
2024/06/258167.632168.00169.0065,3750.11%
2024/06/213168.334166.63167.50-15,322-0.02%
2024/06/203163.8300.00163.5035,2630.06%
2024/06/191163.5010169.00163.50-95,210-0.17%
2024/06/182171.7512170.04172.50-105,122-0.20%
2024/06/1716173.6600.00172.50165,0830.31%
2024/06/1412177.506180.08177.0065,0400.12%
2024/06/132181.754180.75181.00-24,993-0.04%
2024/06/125180.307.3182.21173.00-2.34,886-0.05%
2024/06/112.3176.782.3174.41176.00-0.14,7870.00%
2024/06/0719168.9222167.32168.00-34,709-0.06%
2024/06/0616175.596174.67168.50104,6130.22%
2024/06/0510.1174.3816.3176.09178.50-6.24,446-0.14%
2024/06/042.2175.7700.00171.002.24,1580.05%
2024/06/0300.006.2180.84189.50-6.24,035-0.15%
2024/05/317.3172.781180.50172.506.33,9240.16%
2024/05/306.3176.871177.00176.505.33,8240.14%
2024/05/291190.007180.29180.50-63,742-0.16%
2024/05/281182.5000.00185.5013,6250.03%
2024/05/2725168.7030171.83169.00-53,529-0.14%
2024/05/242169.2514167.90170.50-123,437-0.35%
2024/05/2327168.064165.13165.50233,3550.69%
2024/05/223157.005158.40161.50-23,216-0.06%
2024/05/2121146.3114150.07155.5073,0930.23%
2024/05/2000.0021142.14146.50-212,921-0.72%
2024/05/178134.381133.00133.5072,8110.25%
2024/05/167142.213141.67141.0042,7140.15%
2024/05/1500.0010136.75139.00-102,583-0.39%
2024/05/1410127.6500.00126.50102,5030.40%
2024/05/1300.003126.00126.00-32,478-0.12%
2024/05/105123.302123.50123.5032,3980.13%
2024/05/095120.802117.50116.5032,3250.13%
2024/05/0800.000.3118.03118.50-0.32,215-0.01%
2024/05/070.3117.5000.00117.000.32,1490.01%
2024/05/0600.001111.50111.00-12,069-0.05%
2024/05/035113.006.3114.31110.50-1.32,037-0.06%
2024/05/0222106.7321107.62107.5011,9070.05%
2024/04/303.3105.391107.00106.002.31,8290.13%
2024/04/294104.002105.50103.0021,7770.11%
2024/04/262107.5012109.50105.50-101,725-0.58%
2024/04/251102.50196.50100.0001,5030.00%
2024/04/1900.00692.8093.40-61,430-0.42%
2024/04/17699.0000.0098.3061,3470.45%
2024/04/16198.0000.0097.3011,2940.08%
2024/04/123296.804898.9597.40-161,178-1.36%
2024/04/1100.00191.3092.40-11,075-0.09%
2024/04/10193.1000.0089.9011,0660.09%
2024/04/02488.25187.9087.5031,0590.28%
2024/04/01289.6000.0086.4021,0450.19%
2024/03/28186.10186.9085.7001,0100.00%
2024/03/26683.7000.0082.2069780.61%
2024/03/1300.000.279.7079.70-0.2908-0.02%
2024/03/1200.00276.9077.10-2882-0.23%
2024/03/11276.4000.0076.0028710.23%
2024/03/0700.00177.6077.20-1842-0.12%
2024/03/0600.00177.0077.20-1834-0.12%
2024/02/2900.00273.1073.00-2756-0.26%
2024/02/1900.00569.9069.70-5683-0.73%
2024/02/05771.470.170.3069.606.96561.05%
2024/02/01571.02770.7071.00-2620-0.32%
2024/01/2600.00769.1369.10-7574-1.22%
2024/01/25769.1000.0068.6075631.24%
2024/01/1900.00167.6066.70-1523-0.19%
2024/01/15268.40567.5668.20-3488-0.61%
2024/01/09366.8000.0066.8034630.65%
2024/01/0800.00867.6667.30-8449-1.78%
2024/01/050.167.60167.1067.30-1428-0.22%
2024/01/047.166.10266.0565.505.13791.33%
2024/01/03466.53566.8065.20-1370-0.27%
2023/11/1700.00162.4062.20-1335-0.30%
2023/11/1600.00162.0062.10-1334-0.30%
2023/11/1500.00161.8061.90-1329-0.30%
2023/11/03159.9000.0059.9013240.31%
2023/10/24160.2000.0060.4013340.30%
2023/10/20160.3000.0060.3013480.29%
2023/10/19260.8500.0060.6023460.58%
2023/10/1800.002062.4260.60-20341-5.86%
2023/10/1300.00162.3062.10-1308-0.32%
2023/10/1100.00161.5062.40-1305-0.33%
2023/10/06160.4000.0060.6012980.33%
2023/10/02160.8000.0061.5013010.33%
2023/09/1900.00663.7063.30-6303-1.98%
2023/09/1200.000.262.1062.30-0.2306-0.05%
2023/09/0800.00162.1062.00-1367-0.27%
2023/09/0700.00161.4061.30-1382-0.26%
2023/08/08060.0000.0059.9004820.00%
2023/08/02160.4000.0060.2014800.21%
2023/07/2800.00161.7061.50-1472-0.21%
2023/07/1700.00159.9059.90-1485-0.21%
2023/07/1200.00559.0059.10-5487-1.02%
2023/07/11159.3000.0059.2014970.21%
2023/07/10059.3000.0059.1005120.00%
2023/07/07059.4000.0059.3005140.00%
2023/07/04060.201059.8059.60-10513-1.94%
2023/07/03060.8000.0060.4005050.00%
2023/06/281560.1000.0060.10155032.98%
2023/06/19160.0000.0060.0015160.19%
2023/06/16360.1000.0060.2035110.59%
2023/06/1500.00260.0060.20-2506-0.39%
2023/06/1400.001063.9064.00-10472-2.12%
2023/06/13264.1000.0064.1024480.45%
2023/06/12264.1000.0064.3024250.47%
2023/06/02064.60164.3064.30-1386-0.25%
2023/05/3000.00263.9063.90-2395-0.51%
2023/05/2600.00363.6063.60-3404-0.74%
2023/05/2500.00163.8063.60-1412-0.24%
2023/05/2400.00164.3064.20-1413-0.24%
2023/05/2300.00164.2064.20-1416-0.24%
2023/05/18163.4000.0063.4014220.24%
2023/05/1700.00263.7063.70-2420-0.48%
2023/05/16663.1000.0063.3064171.44%
2023/05/0800.00263.1063.20-2435-0.46%
2023/05/03562.8000.0062.8054641.08%
2023/04/2800.000.264.4064.30-0.2446-0.05%
2023/04/25163.7000.0063.6014430.23%
2023/04/1400.00466.1565.80-4450-0.89%
2023/04/1300.001064.9665.30-10437-2.28%
2023/04/11364.30164.3064.4024200.48%
2023/04/06563.7000.0063.6054111.22%
2023/03/2800.00564.3664.30-5410-1.22%
2023/03/2400.00663.8063.70-6401-1.50%
2023/03/1600.00162.5062.10-1410-0.24%
2023/03/10363.8000.0063.2034260.70%
2023/03/08163.8000.0064.0014320.23%
2023/03/0700.00163.9064.00-1431-0.23%
2023/03/06163.5000.0063.4014290.23%
2023/03/02762.30162.9062.9064201.43%
2023/03/0100.00264.0064.10-2395-0.51%
2023/02/231463.70663.7263.7083932.03%
2023/02/1700.00163.1062.90-1402-0.25%
2023/02/14162.3000.0062.3014090.24%
2023/02/10162.6000.0062.4014210.24%
2023/02/09163.1000.0062.7014210.24%
2023/02/07862.9800.0063.0084211.90%
2023/02/0600.00563.5063.60-5432-1.16%
2023/02/0300.00163.5063.70-1431-0.23%
2023/02/02262.8000.0062.9024250.47%
2023/02/0100.00163.7063.80-1401-0.25%
2023/01/1000.00163.0063.00-1415-0.24%
2023/01/06162.0000.0062.2014120.24%
2023/01/04162.9000.0062.7014210.24%
2023/01/03164.0000.0064.0014200.24%
2022/12/27164.2000.0064.2014420.23%
2022/12/16564.8400.0064.8054691.07%
2022/12/1200.00265.8565.90-2470-0.42%
2022/12/08164.7000.0064.6014810.21%
2022/12/07165.6000.0065.2014840.21%
2022/12/0500.00666.6366.60-6478-1.25%
2022/12/0100.00266.1566.10-2492-0.41%
2022/11/2500.00265.8065.00-2512-0.39%
2022/11/2400.00165.5065.40-1513-0.19%
2022/11/22164.80465.1065.10-3511-0.59%
2022/11/2100.00165.6065.20-1512-0.20%
2022/11/1800.00265.0065.30-2506-0.39%
2022/11/16563.4000.0063.3054791.04%
2022/11/15563.20463.2063.7014780.21%
2022/11/10263.10162.9063.3014780.21%
2022/11/091063.70463.4063.3064761.26%
2022/11/081263.7300.0063.20124732.53%
2022/11/0200.001162.3063.30-11465-2.36%
2022/10/2800.00159.4059.30-1462-0.22%
2022/10/211059.1500.0058.90105811.72%
2022/10/20259.1500.0059.2025850.34%
2022/10/1400.001.160.7960.60-1.1594-0.18%
2022/10/13160.3000.0059.5016020.17%
2022/10/12161.6000.0061.5015950.17%
2022/10/070.163.9000.0063.500.15890.02%
2022/09/28361.00760.8061.00-4623-0.64%
2022/09/2700.00261.8562.30-2622-0.32%
2022/09/26260.8500.0060.8026230.32%
2022/09/22362.50162.7063.0026340.32%
2022/09/21862.85162.9062.7076341.10%
2022/09/1900.00163.7063.50-1633-0.16%
2022/09/1600.001164.0463.90-11629-1.75%
2022/09/1500.00263.5063.60-2622-0.32%
2022/09/1400.00162.7063.10-1622-0.16%
2022/09/07262.50162.5062.1016390.16%
2022/09/0600.00361.9762.10-3630-0.48%
2022/09/0500.00461.6861.50-4629-0.64%
2022/09/0200.00261.7561.50-2636-0.31%
2022/08/29159.6000.0059.6017150.14%
2022/08/2600.00160.7060.60-1726-0.14%
2022/08/19159.60160.2060.3007960.00%
2022/08/18159.5000.0059.5017980.13%
2022/08/1100.00159.9060.20-1810-0.12%
2022/08/1000.00159.3059.40-1808-0.12%
2022/08/08259.0000.0058.9028140.25%
2022/08/0500.00258.9058.90-2813-0.25%
2022/08/03257.70358.0057.90-1813-0.12%
2022/08/02558.4400.0058.3058170.61%
2022/08/01161.3000.0061.9017910.13%
2022/07/29161.5000.0061.4017810.13%
2022/07/28562.1000.0061.6057860.64%
2022/07/2600.00462.8062.80-4845-0.47%
2022/07/2200.00163.1062.60-1846-0.12%
2022/07/1500.00161.3061.20-1881-0.11%
2022/07/12160.3000.0060.1019170.11%
2022/07/08462.10261.9562.0029520.21%
2022/07/07157.9000.0058.1019340.11%
2022/06/30460.1000.0059.7041,1290.35%
2022/06/2900.00661.2261.20-61,139-0.53%
2022/06/2700.00161.0061.00-11,241-0.08%
2022/06/22160.1000.0059.1011,2910.08%
2022/06/20160.20659.7058.90-51,406-0.36%
2022/06/17360.8000.0060.8031,4010.21%
2022/06/16262.6000.0061.5021,3990.14%
2022/06/14162.3000.0062.9011,3970.07%
2022/06/13163.1000.0062.9011,3970.07%
2022/06/101263.61163.9063.70111,3920.79%
2022/06/09166.801066.9066.80-91,369-0.66%
2022/06/08268.0000.0068.2021,3270.15%
2022/06/07568.8000.0068.8051,3240.38%
2022/06/02569.00569.7068.6001,3460.00%
2022/05/3100.00167.0066.90-11,327-0.08%
2022/05/3000.00166.2066.30-11,330-0.08%
2022/05/2600.00765.3165.40-71,372-0.51%
2022/05/2500.00165.6065.60-11,386-0.07%
2022/05/2300.00265.4566.10-21,443-0.14%
2022/05/2000.00164.3064.30-11,440-0.07%
2022/05/1900.00164.1064.20-11,450-0.07%
2022/05/1700.00164.4064.60-11,482-0.07%
2022/05/1600.00264.2564.00-21,493-0.13%
2022/05/1300.00163.6063.70-11,517-0.07%
2022/05/12163.00163.0062.4001,5660.00%
2022/05/1100.00163.9063.60-11,593-0.06%
2022/05/10361.70663.0363.50-31,597-0.19%
2022/05/09362.0700.0061.4031,5970.19%
2022/05/061163.61463.9063.9071,6130.43%
2022/05/05264.05864.3464.50-61,645-0.36%
2022/05/042564.82463.3563.50211,6301.29%
2022/05/03168.8000.0068.9011,5450.06%
2022/04/2900.00269.5569.30-21,542-0.13%
2022/04/27166.60167.7067.8001,5280.00%
2022/04/2600.00368.7768.40-31,518-0.20%
2022/04/25467.8300.0067.2041,5160.26%
2022/04/221470.36370.3770.00111,4990.73%
2022/04/21271.701471.4971.20-121,492-0.80%
2022/04/2000.00170.3070.50-11,485-0.07%
2022/04/19469.53170.6069.5031,4770.20%
2022/04/18669.33169.8069.5051,4650.34%
2022/04/15270.5500.0069.9021,4460.14%
2022/04/14372.23971.9272.30-61,425-0.42%
2022/04/1300.001370.9771.50-131,407-0.92%
2022/04/121570.59370.8070.70121,4000.86%
2022/04/11572.38272.8071.3031,4010.21%
2022/04/08571.98370.8071.9021,3780.15%
2022/04/061070.80271.1072.3081,3160.61%
2022/04/012168.882368.1869.20-21,243-0.16%
2022/03/31371.03168.9067.9021,2230.16%
2022/03/3000.000.368.6068.80-0.31,140-0.03%
2022/03/29268.60168.5069.3011,1190.09%
2022/03/28166.5000.0067.3011,0810.09%
2022/03/2500.00267.8067.10-21,073-0.19%
2022/03/240.268.5000.0067.000.21,0560.02%
2022/03/234.267.31267.7567.802.21,0040.22%
2022/03/16163.0000.0062.5018980.11%
2022/03/1100.001564.3364.30-15877-1.71%
2022/03/1000.000.264.7064.20-0.2873-0.02%
2022/03/080.263.2000.0063.200.28410.02%
2022/03/0700.00263.3062.50-2816-0.24%
2022/03/021064.40164.1064.7097681.17%
2022/02/2500.00163.2062.40-1719-0.14%
2022/02/23365.40565.3665.20-2670-0.30%
2022/02/1800.00263.3063.30-2613-0.33%
2022/02/17262.9000.0062.8026000.33%
2022/02/1600.00164.6064.60-1578-0.17%
2022/02/1500.00365.0063.90-3564-0.53%
2022/02/1400.00264.5064.10-2535-0.37%
2022/02/11463.101063.4063.50-6482-1.24%
2022/02/081061.60361.9361.9074201.67%
2022/02/07360.10160.5061.2023820.52%
2022/01/18159.30159.4059.4003330.00%
2022/01/11158.7000.0058.7013270.31%
2022/01/101058.6500.0058.90103263.07%
2022/01/0400.00159.6059.10-1314-0.32%
2022/01/03259.8000.0059.5022960.67%
2021/12/30158.40158.5058.5002640.00%
2021/11/2600.00157.2057.20-1217-0.46%
2021/11/172157.7700.0058.002120910.04%
2021/11/091058.0000.0058.00102314.33%
2021/11/0300.00157.2057.30-1238-0.42%
2021/11/0200.00256.5056.40-2233-0.86%
2021/11/0100.00156.1056.00-1230-0.43%
2021/10/27155.4000.0055.4012360.42%
2021/10/21154.9000.0056.4012560.39%
2021/10/19155.1000.0055.2012660.38%
2021/10/18055.1000.0055.3002980.02%
2021/10/14054.7000.0054.5003460.00%
2021/10/06155.2000.0054.9013810.26%
2021/10/010.155.80155.4055.40-0.9406-0.22%
2021/09/23156.0000.0056.4014460.22%
2021/09/2200.00155.9055.70-1451-0.22%
2021/09/060.156.8000.0056.400.15100.02%
2021/09/03056.9000.0056.6005150.01%
2021/08/170.156.0000.0055.000.15750.01%
2021/08/160.156.8000.0056.100.15690.02%
2021/08/090.157.4800.0057.300.16070.02%
2021/07/28156.10156.8057.1007590.00%
2021/07/27157.10157.8056.8008030.00%
2021/07/21159.8000.0059.0011,2300.08%
2021/07/20560.0200.0059.9051,3210.38%
2021/07/1900.001661.3061.00-161,305-1.23%
2021/07/1600.00161.4061.40-11,314-0.08%
2021/07/151860.7900.0061.40181,3181.37%
2021/07/1200.001061.7061.10-101,311-0.76%
2021/07/0800.00561.7061.70-51,317-0.38%
2021/07/071060.7000.0060.60101,3170.76%
2021/07/0500.001561.1061.10-151,339-1.12%
2021/07/02560.1000.0060.6051,3490.37%
2021/07/011559.7000.0059.70151,3421.12%
2021/06/2500.00160.4059.50-11,365-0.07%
2021/06/1800.001459.6060.00-141,398-1.00%
2021/05/1400.00455.8555.90-41,436-0.28%
2021/05/120.258.2000.0056.500.21,4220.01%
2021/05/11158.60259.2058.30-11,398-0.07%
2021/05/06159.3000.0059.4011,3540.07%
2021/05/04162.70161.8061.0001,3230.00%
2021/05/031561.61262.5561.80131,2751.02%
2021/04/29166.50166.9064.8001,2170.00%
2021/04/28264.95264.9064.9001,1340.00%
2021/04/274667.367667.3067.10-301,060-2.83%
2021/04/263263.172860.8864.2048150.49%
2021/04/23258.8000.0059.2027040.28%
2021/04/221459.0000.0058.90147131.96%
2021/04/20159.4000.0059.8017020.14%
2021/04/1600.001159.2059.40-11713-1.54%
2021/04/14159.70158.7058.7007280.00%
2021/04/09159.901360.3559.90-12742-1.62%
2021/04/070.158.6000.0059.000.17180.01%
2021/04/061059.1200.0058.80107241.38%
2021/03/2911.159.101259.0159.20-1695-0.14%
2021/03/261259.391159.8059.2016960.14%
2021/03/25159.30158.9059.3006860.00%
2021/03/2300.00558.4058.40-5667-0.75%
2021/03/220.157.9000.0058.300.16620.02%
2021/03/16157.9000.0057.9016780.15%
2021/03/09157.3000.0058.0017470.13%
2021/03/031158.6000.0058.50117731.42%
2021/02/23159.00559.2259.10-4758-0.53%
2021/02/18258.3000.0058.1027360.27%
2021/02/0400.00157.4057.50-1711-0.14%
2021/02/0300.00557.0057.00-5712-0.70%
2021/01/2600.00456.1056.50-4713-0.56%
2021/01/2500.00256.2056.20-2719-0.28%
2021/01/22455.1000.0055.4047190.56%
2021/01/2000.00855.3055.00-8725-1.10%
2021/01/1900.001255.8055.80-12717-1.67%
2021/01/1100.00856.5056.60-8677-1.18%
2021/01/08156.7000.0056.9016730.15%
2020/12/2900.00157.7058.00-1655-0.15%
2020/12/24156.70256.7056.90-1648-0.15%
2020/12/21256.4000.0056.9026960.29%
2020/12/14257.3000.0057.6027820.26%
2020/12/091058.70158.1058.7097881.14%
2020/12/0800.00157.5057.60-1786-0.13%
2020/12/07557.10156.8057.1048040.50%
2020/12/0200.001156.7857.80-11902-1.22%
2020/11/27156.2000.0056.6011,1360.09%
2020/11/2500.00556.5456.20-51,146-0.44%
2020/11/2300.00156.6056.20-11,159-0.09%
2020/11/20856.2000.0056.5081,1650.69%
2020/11/17255.9000.0055.7021,2630.16%
2020/11/0600.00155.7055.50-11,441-0.07%
2020/11/03154.6000.0054.5011,5210.07%
2020/10/30355.7000.0055.5031,5220.20%
2020/10/16155.9000.0056.1011,6070.06%
2020/09/30856.4000.0056.9081,6390.49%
2020/09/2300.00457.4557.50-41,736-0.23%
2020/09/2200.00357.6058.70-31,740-0.17%
2020/09/18158.7000.0058.8011,7220.06%
2020/09/1600.00860.0060.00-81,689-0.47%
2020/09/15860.2000.0060.5081,6850.47%
2020/09/101460.5000.0060.50141,6690.84%
2020/09/08260.9500.0061.5021,6420.12%
2020/09/0700.00862.8060.60-81,629-0.49%
2020/09/041562.99562.6063.80101,6060.62%
2020/09/03462.65662.0763.20-21,587-0.13%
2020/09/02359.801459.8059.60-111,492-0.74%
2020/09/011458.0000.0057.80141,4600.96%
2020/08/2600.00358.5059.20-31,631-0.18%
2020/08/25659.4300.0059.1061,6320.37%
2020/08/2000.00356.6056.20-31,552-0.19%
2020/08/19358.60258.8057.8011,5110.07%
2020/08/17356.8000.0056.8031,5020.20%
2020/08/1300.00255.8055.80-21,471-0.14%
2020/08/0700.002955.1155.60-291,421-2.04%
2020/08/05954.1000.0054.2091,3880.65%
2020/08/0400.001054.7054.20-101,388-0.72%
2020/07/2900.00154.0054.00-11,380-0.07%
2020/07/28152.8000.0052.6011,3830.07%
2020/07/2200.00355.2355.40-31,348-0.22%
2020/07/2100.00155.2055.00-11,338-0.07%
2020/07/0800.00157.0057.10-11,271-0.08%
2020/07/0700.001455.0055.00-141,212-1.15%
2020/07/0100.00254.7055.20-21,153-0.17%
2020/06/301054.00354.1054.2071,1360.62%
2020/06/2400.00154.5054.70-11,131-0.09%
2020/06/2300.00154.6054.70-11,129-0.09%
2020/06/0800.00360.1059.40-31,056-0.28%
2020/06/051358.9000.0059.00131,0141.28%
2020/06/04258.1000.0058.3021,0060.20%
2020/06/033359.03358.8759.00309763.07%
2020/06/02159.201259.0359.60-11924-1.19%
2020/05/281255.251256.1055.0008100.00%
2020/05/251255.4300.0055.60127891.52%
2020/05/2200.001455.7355.60-14772-1.81%
2020/05/15253.7000.0053.6026920.29%
2020/05/051252.1800.0051.70126411.87%
2020/05/0400.001251.1751.30-12641-1.87%
2020/04/3000.00251.9051.90-2638-0.31%
2020/04/2900.001050.8050.80-10644-1.55%
2020/04/271050.1000.0050.10106711.49%
2020/04/151449.9000.0050.10146842.04%
2020/04/1400.00749.0049.60-7690-1.01%
2020/04/1300.00348.8548.65-3698-0.43%
2020/04/09148.3500.0048.3517390.14%
2020/04/081047.951048.2548.2507450.00%
2020/04/0600.00147.2047.65-1744-0.13%
2020/03/3100.001245.1045.60-12729-1.65%
2020/03/251044.5000.0044.50107111.41%
2020/03/2400.00243.2543.20-2695-0.29%
2020/03/23241.8500.0041.9026840.29%
2020/03/20241.95141.5541.8016830.15%
2020/03/19139.6000.0038.8016660.15%
2020/03/181043.50143.5042.5096401.41%
2020/03/17143.4000.0043.3016270.16%
2020/03/13145.4500.0047.3015950.17%
2020/03/12149.4000.0048.8015700.18%
2020/03/0300.00152.6052.00-1520-0.19%
2020/02/26150.9000.0050.8015040.20%
2020/01/1000.00355.0054.70-3456-0.66%
2020/01/0300.001054.6054.00-10386-2.59%
2020/01/0200.00554.0054.00-5363-1.37%
2019/12/2600.00551.8051.80-5330-1.51%
2019/12/24551.4000.0051.4053381.48%
2019/11/0800.00551.4051.60-5313-1.59%
2019/11/04551.6000.0051.9053151.59%
2019/10/1800.002050.3051.70-20336-5.94%
2019/10/0800.00149.5049.55-1322-0.31%
2019/10/0700.00749.2049.20-7323-2.16%
2019/10/04749.0500.0049.0573252.15%
2019/10/02148.7500.0048.6513300.30%
2019/09/2500.00750.1050.20-7339-2.06%
2019/09/1800.00250.1350.00-2345-0.58%
2019/09/1200.00250.0850.00-2353-0.57%
2019/09/1100.00149.7549.75-1352-0.28%
2019/09/09149.1500.0049.1513660.27%
2019/09/0300.00149.1049.05-1462-0.22%
2019/09/0200.00148.8048.95-1469-0.21%
2019/08/27148.0000.0047.8515390.19%
2019/08/2300.00148.6048.50-1552-0.18%
2019/08/2200.00148.7048.50-1558-0.18%
2019/08/2000.00148.3048.55-1569-0.18%
2019/08/1900.00148.6548.60-1571-0.18%
2019/08/0800.00547.4447.55-5570-0.88%
2019/08/0700.00146.8546.70-1570-0.18%
2019/08/02146.0500.0046.1015780.17%
2019/07/30147.8500.0047.7015770.17%
2019/07/25148.8000.0048.8015760.17%
2019/07/2400.00149.1548.75-1573-0.17%
2019/07/18148.3000.0048.2015740.17%
2019/07/16148.9000.0048.9015680.18%
2019/07/11148.9500.0049.0515740.17%
2019/07/09149.0000.0048.9515720.17%
2019/07/0500.00149.4049.40-1574-0.17%
2019/07/0200.00149.7049.70-1587-0.17%
2019/07/0100.00149.4549.05-1588-0.17%
2019/06/25148.6000.0048.4016260.16%
2019/06/2100.00149.9549.95-1638-0.16%
2019/06/20148.3000.0048.5016420.16%
2019/06/1400.00348.0748.00-3660-0.45%
2019/06/13151.5000.0051.1016160.16%
2019/06/1200.00551.7451.70-5591-0.84%
2019/06/11551.6000.0052.2055860.85%
2019/06/0600.00151.8051.70-1578-0.17%
2019/06/0500.00152.3051.80-1572-0.17%
2019/06/04652.0200.0052.3065691.05%
2019/05/31155.0000.0055.0015350.19%
2019/05/23153.0000.0053.0016350.16%
2019/05/21752.6600.0053.0076451.08%
2019/04/26554.1400.0054.0056760.74%
2019/04/2400.00254.4054.40-2666-0.30%
2019/04/1500.00454.8055.20-4671-0.60%
2019/04/1100.001055.5054.80-10671-1.49%
2019/04/021655.0000.0054.50166422.49%
2019/03/28356.7000.0056.5036040.50%
2019/03/262556.62356.6057.10225963.69%
2019/03/2200.002156.4056.20-21578-3.63%
2019/03/201054.9000.0055.30105761.74%
2019/03/181054.5000.0054.90105641.77%
2019/03/1500.00255.3054.70-2561-0.36%
2019/03/14154.7000.0054.3015470.18%
2019/03/0500.001054.1154.10-10565-1.77%
2019/03/0400.004753.2654.10-47543-8.64%
2019/02/2700.001251.1551.30-12494-2.43%
2019/02/261650.69150.2050.00154803.12%
2019/02/252451.995051.4751.00-26461-5.63%
2019/02/221051.301051.8051.9004380.00%
2019/02/211051.4000.0051.50104332.31%
2019/02/1800.001750.9551.10-17429-3.96%
2019/02/1500.001550.5350.40-15418-3.59%
2019/02/143049.3500.0049.35303937.62%
2019/02/131049.0000.0049.20103932.54%
2019/01/2800.001048.5548.60-10381-2.62%
2019/01/161047.6000.0047.60104112.43%
2019/01/1100.00147.7048.00-1435-0.23%
2018/12/14147.70148.3048.2506080.00%
2018/12/1300.001048.4248.00-10604-1.66%
2018/12/1000.00345.6845.50-3598-0.50%
2018/12/06145.6500.0045.5016070.16%
2018/12/055146.9300.0046.95516068.40%
2018/12/0400.00147.6547.25-1620-0.16%
2018/11/301047.4300.0047.35106391.56%
2018/11/2800.00145.3545.65-1717-0.14%
2018/11/23144.2000.0044.2017490.13%
2018/11/2000.00144.9044.80-1780-0.13%
2018/11/08144.8000.0044.8018780.11%
2018/11/0500.001044.2444.65-10921-1.09%
2018/11/0100.001543.4644.00-15945-1.59%
2018/10/311543.0300.0042.85159551.57%
2018/10/3000.00242.0042.00-2962-0.21%
2018/10/2500.00542.0041.95-51,022-0.49%
2018/10/2300.00743.8043.40-71,045-0.67%
2018/10/19843.1700.0043.0081,0730.74%
2018/10/161745.191845.0045.00-11,079-0.09%
2018/10/122044.082244.6244.50-21,085-0.18%
2018/10/113242.933542.7942.65-31,084-0.28%
2018/10/09147.8000.0047.3511,0400.10%
2018/10/081148.921048.9048.6511,0350.10%
2018/10/05150.601150.3149.70-101,046-0.96%
2018/10/041250.2300.0049.65121,0301.16%
2018/10/03650.87550.2050.2011,0340.10%
2018/10/02551.203149.8351.00-261,028-2.53%
2018/10/011049.1500.0049.30101,0260.97%
2018/09/272049.3800.0048.80201,0951.83%
2018/09/2600.00849.1548.70-81,100-0.73%
2018/09/2500.00148.6548.60-11,145-0.09%
2018/09/07147.0000.0046.5511,4780.07%
2018/09/041449.0200.0049.50141,7170.81%
2018/08/16153.2000.0053.3012,9420.03%
2018/08/08256.8000.0056.2023,0040.07%
2018/08/01758.210.558.2058.506.52,9920.22%
2018/07/31158.0000.0057.2012,9880.03%
2018/07/27358.93559.0059.00-22,982-0.07%
2018/07/2600.00560.1059.10-53,001-0.17%
2018/07/251058.6000.0059.00103,0160.33%
2018/07/132760.0600.0060.40273,4300.79%
2018/07/06257.0000.0058.1023,5030.06%
2018/07/0500.00557.8857.00-53,507-0.14%
2018/07/02363.4000.0062.6033,5040.09%
2018/06/28163.30161.4061.2003,5440.00%
2018/06/2600.00161.0062.50-13,544-0.03%
2018/06/20166.00266.0066.20-13,468-0.03%
2018/06/15571.98368.3068.5023,4400.06%
2018/06/12173.30274.8075.50-13,206-0.03%
2018/06/1100.00575.6275.20-53,133-0.16%
2018/06/08774.8300.0074.2073,0190.23%
2018/06/07274.80975.6473.50-72,986-0.23%
2018/06/0600.00574.7274.00-52,892-0.17%
2018/06/051076.69173.6074.5092,8560.32%
2018/05/3100.00166.6064.30-12,538-0.04%
2018/05/3000.00160.4064.90-12,430-0.04%
2018/05/291362.751963.0861.10-62,366-0.25%
2018/05/28758.13359.3060.0042,1380.19%
2018/05/2400.00255.4056.80-22,119-0.09%
2018/05/2200.00455.4555.40-42,530-0.16%
2018/05/1800.00356.4056.20-32,703-0.11%
2018/05/17356.4300.0056.7032,8030.11%
2018/05/16757.043.157.0857.403.92,8660.14%
2018/05/07155.0000.0055.4013,6140.03%
2018/05/0400.00154.4054.50-13,605-0.03%
2018/05/02255.25256.4056.6003,5720.00%
2018/04/26156.50257.8053.60-13,488-0.03%
2018/04/1900.00555.0054.90-53,161-0.16%
2018/04/1800.00155.8054.60-13,143-0.03%
2018/04/1600.00654.9555.40-63,110-0.19%
2018/04/1300.00554.2054.20-53,071-0.16%
2018/04/12554.5400.0054.5053,0770.16%
2018/04/1100.00252.8554.30-23,047-0.07%
2018/04/10151.9000.0051.8013,0260.03%
2018/04/09751.5600.0051.2073,0430.23%
2018/04/0200.00156.2056.00-13,015-0.03%
2018/03/3100.00156.0055.70-13,009-0.03%
2018/03/30153.90154.0054.4002,9520.00%
2018/03/2900.00353.3752.90-32,940-0.10%
2018/03/2700.00253.2053.60-22,927-0.07%
2018/03/2600.00251.9052.30-22,924-0.07%
2018/03/23250.80251.1051.3002,9200.00%
2018/03/22152.6000.0052.3012,9060.03%
2018/03/21552.50252.1052.1032,9010.10%
2018/03/20253.1000.0052.9022,8770.07%
2018/03/16154.60254.7054.00-12,846-0.04%
2018/03/14154.2000.0053.9012,8080.04%
2018/03/13154.10154.3054.3002,7950.00%
2018/03/122053.202053.4553.3002,7690.00%
2018/03/09253.3000.0052.4022,7530.07%
2018/03/08554.0800.0054.3052,7150.18%
2018/03/07152.80453.6553.10-32,696-0.11%
2018/03/06253.05153.8052.9012,6750.04%
2018/03/05252.50152.9054.0012,6380.04%
2018/03/02153.70153.5053.5002,5950.00%
2018/03/01255.70256.1055.1002,5510.00%
2018/02/26156.00256.7056.60-12,463-0.04%
2018/02/231158.31159.6057.10102,4050.42%
2018/02/22255.75656.8358.30-42,178-0.18%
2018/02/21353.0700.0053.0031,9620.15%
2018/02/12151.5000.0051.3011,9030.05%
2018/02/09253.40355.8755.00-11,766-0.06%
2018/02/08655.08455.4055.4021,6600.12%
2018/02/0700.00256.2555.30-21,563-0.13%
2018/02/06254.15453.1853.70-21,355-0.15%
2018/02/05851.38753.4152.7011,0580.09%
2018/02/0200.00449.0450.00-4834-0.48%
2018/01/2500.00244.9044.60-2686-0.29%
2018/01/24145.2500.0045.2016750.15%
2018/01/1700.00146.2046.00-1629-0.16%
2018/01/09144.6500.0044.5015950.17%
2018/01/05144.6000.0044.7515700.18%
2018/01/025245.93146.4545.50515459.34%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章