加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    69張
  • 產業
    上櫃 光電類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0317.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00019.2519.650362-0.01%
2025/03/31020.2000.0018.8503620.00%
2025/03/28020.9500.0020.9003610.00%
2025/03/2600.00122.2022.25-1360-0.28%
2025/03/24022.3000.0022.3003600.01%
2025/03/2100.00022.8522.800367-0.01%
2025/03/20022.3300.0022.8003680.01%
2025/03/1900.00022.9522.900370-0.01%
2025/03/1700.00022.1522.2003630.00%
2025/03/10022.5500.0022.3503830.00%
2025/03/05023.6000.0023.4003800.00%
2025/03/03023.8000.0023.7003850.01%
2025/02/1200.00127.3026.20-1407-0.25%
2025/02/102026.881827.0027.2023440.58%
2025/02/0700.002025.2025.20-20289-6.91%
2025/02/0600.00023.8022.9502590.00%
2025/02/0500.00022.0822.400265-0.02%
2025/02/04021.6500.0021.5502890.00%
2025/01/21022.3000.0022.1003160.00%
2025/01/20022.2500.0022.3003270.00%
2025/01/17022.20021.9022.0003460.00%
2025/01/16022.60022.4022.2503800.00%
2025/01/15022.3500.0022.1504970.00%
2025/01/14022.2000.0022.3005590.00%
2025/01/1000.00022.4522.5008700.00%
2025/01/09021.6500.0021.6509690.00%
2025/01/08023.05023.3923.0009960.00%
2025/01/07023.4500.0023.2501,0250.00%
2024/12/311024.0000.0024.00101,0700.93%
2024/12/2500.00023.4523.6501,1310.00%
2024/12/2400.00023.5523.4501,1610.00%
2024/12/23022.60023.0522.7501,2280.00%
2024/12/1900.00022.7522.7501,4520.00%
2024/12/1700.001022.0322.40-101,491-0.67%
2024/12/16022.9500.0022.6001,4990.00%
2024/12/0900.00024.2523.7001,6770.00%
2024/12/0300.00026.4526.2002,3250.00%
2024/12/02026.5000.0026.1502,4230.00%
2024/11/28026.3500.0026.4002,7130.00%
2024/11/27027.1000.0026.8502,8060.00%
2024/11/2600.00027.5027.7002,8130.00%
2024/11/25026.45027.6627.8002,8090.00%
2024/11/22026.60026.6026.3502,7910.00%
2024/11/21025.40025.9526.0002,7890.00%
2024/11/20026.3500.0025.4002,7870.00%
2024/11/19026.30025.5926.1002,7910.00%
2024/11/18026.2800.0025.8002,7890.00%
2024/11/141027.2000.0027.00102,7800.36%
2024/10/3000.00129.0028.65-12,730-0.04%
2024/10/2500.00130.8030.40-12,706-0.04%
2024/10/2400.00231.6031.00-22,698-0.07%
2024/10/2100.00331.7534.30-32,534-0.12%
2024/10/172033.01333.8332.70172,4350.70%
2024/10/1600.00031.5031.7502,1670.00%
2024/10/14029.2000.0028.7002,0380.00%
2024/10/0900.00126.9026.65-11,995-0.05%
2024/10/0100.00127.7527.85-11,979-0.05%
2024/09/25131.40232.0530.75-11,954-0.05%
2024/09/24531.17531.4430.9501,9390.00%
2024/09/2300.00028.2030.8501,7940.00%
2024/09/20028.10028.1028.0501,7520.00%
2024/09/19027.95027.7027.8501,7270.00%
2024/09/18027.85028.5027.7501,7090.00%
2024/09/16028.30028.7028.3501,6930.00%
2024/09/13028.35029.1528.4001,6740.00%
2024/09/12028.15029.4528.1501,6440.00%
2024/09/11029.35028.1029.2001,6110.00%
2024/09/10330.06231.3528.1511,5690.06%
2024/09/09231.7800.0031.2521,5050.13%
2024/09/06232.60632.7231.60-41,411-0.28%
2024/09/051131.79931.9131.6521,1820.17%
2024/09/04633.27433.1830.1021,0310.19%
2024/09/023329.353128.9928.9027390.27%
2024/08/2000.00224.0023.70-2330-0.60%
2024/08/19123.5500.0023.5513280.30%
2024/08/16124.00923.6523.95-8332-2.41%
2024/08/1500.002823.7023.70-28329-8.51%
2024/08/1400.00623.6023.15-6321-1.87%
2024/08/121023.1000.0022.90103063.26%
2024/08/071722.1400.0022.80173065.55%
2024/08/06220.00220.8021.0003040.00%
2024/08/011023.1000.0023.30103003.32%
2024/07/31622.5000.0022.5063031.97%
2024/07/0400.00124.3024.15-1284-0.35%
2024/07/0100.00224.5524.35-2247-0.81%
2024/06/28223.8800.0023.8022290.87%
李洲 相關文章
李洲 相關影音
 
 
3天19小時50分