艾訊 (3088)-統一-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	84.60	0	0.00	83.70	3	844	0.36%
2024/04/15	0.1	88.20	0	0.00	87.40	0.1	857	0.01%
2024/04/12	0	0.00	1	89.10	88.90	-1	852	-0.12%
2024/04/11	0.1	89.40	0	0.00	88.90	0.1	854	0.01%
2024/04/10	0.1	90.80	0	0.00	90.30	0.1	846	0.01%
2024/03/29	1	92.49	1.1	91.42	91.80	-0.1	784	-0.01%
2024/03/27	0	0.00	2	91.00	91.00	-2	773	-0.26%
2024/03/25	0	0.00	3	92.87	93.00	-3	750	-0.40%
2024/03/22	2	92.20	0	0.00	91.90	2	749	0.27%
2024/03/21	0	0.00	1	93.90	93.10	-1	741	-0.13%
2024/03/20	2	91.70	0	0.00	91.20	2	678	0.29%
2024/03/19	1	90.50	0	0.00	90.90	1	661	0.15%
2024/03/13	0	0.00	1	91.20	89.30	-1	645	-0.15%
2024/03/08	0	0.00	1	86.60	86.30	-1	736	-0.14%
2024/03/05	6	91.18	1	90.10	90.10	5	716	0.70%
2024/03/04	0	0.00	1	88.60	90.00	-1	634	-0.16%
2024/02/27	2	85.00	0	0.00	85.10	2	619	0.32%
2024/02/02	0	0.00	12	84.74	84.70	-12	647	-1.85%
2024/01/24	1	84.80	0	0.00	84.70	1	689	0.14%
2024/01/11	0	0.00	4	81.90	83.10	-4	743	-0.54%
2024/01/10	2	82.00	0	0.00	82.00	2	741	0.27%
2024/01/09	2	84.50	0	0.00	84.70	2	724	0.28%
2024/01/03	1	88.00	0	0.00	87.20	1	791	0.13%
2023/12/20	0	0.00	1	86.90	86.90	-1	808	-0.12%
2023/12/14	1	89.50	0	0.00	90.10	1	807	0.12%
2023/12/11	0	0.00	1	89.40	89.00	-1	826	-0.12%
2023/12/08	0	0.00	14	88.29	88.50	-14	829	-1.69%
2023/12/07	5	89.16	4	89.30	88.80	1	870	0.11%
2023/12/06	3	94.37	2	94.85	93.60	1	849	0.12%
2023/12/05	12	89.08	1	87.90	89.00	11	834	1.32%
2023/11/22	0	0.00	1	88.60	88.00	-1	1,000	-0.10%
2023/11/21	3	88.80	7.1	88.65	89.30	-4.1	991	-0.41%
2023/11/20	1	86.40	0	0.00	86.40	1	974	0.10%
2023/11/15	1	85.10	0	0.00	84.40	1	998	0.10%
2023/11/10	0	0.00	1	84.90	84.40	-1	1,032	-0.10%
2023/11/08	1	84.30	1	83.80	84.80	0	1,048	0.00%
2023/11/03	1	83.60	4	83.35	83.40	-3	1,136	-0.26%
2023/11/02	3	82.60	0	0.00	82.60	3	1,159	0.26%
2023/11/01	0	0.00	1	81.00	81.10	-1	1,198	-0.08%
2023/10/30	1	82.40	0	0.00	81.50	1	1,282	0.08%
2023/10/16	0	0.00	1	80.30	80.30	-1	1,755	-0.06%
2023/10/11	3	84.57	0	0.00	82.90	3	1,921	0.16%
2023/10/06	1	92.50	0	0.00	92.10	1	1,955	0.05%
2023/09/26	0	0.00	1	90.50	90.20	-1	2,073	-0.05%
2023/09/22	1	90.00	2	89.95	91.10	-1	2,077	-0.05%
2023/09/20	1	92.00	0	0.00	90.60	1	2,071	0.05%
2023/09/15	2	93.80	0	0.00	92.50	2	2,064	0.10%
2023/09/14	0	0.00	1	93.80	93.60	-1	2,080	-0.05%
2023/09/12	0	0.00	2	91.90	90.80	-2	2,095	-0.10%
2023/09/11	3	98.30	4	97.18	95.70	-1	2,098	-0.05%
2023/09/08	6	98.68	5	98.32	98.80	1	2,104	0.05%
2023/09/07	6	93.18	3	93.60	94.30	3	2,090	0.14%
2023/09/06	1	98.70	4	100.35	102.00	-3	2,004	-0.15%
2023/09/05	0	0.00	1	96.00	97.10	-1	1,967	-0.05%
2023/08/11	1	97.00	1	97.40	97.00	0	2,000	0.00%
2023/08/08	1	105.00	0	0.00	105.00	1	1,905	0.05%
2023/08/04	5	106.00	5	105.00	106.00	0	1,844	0.00%
2023/08/02	6	107.08	5	105.80	105.00	1	1,819	0.05%
2023/08/01	26	109.62	26	110.71	108.50	0	1,758	0.00%
2023/07/31	2	108.50	2	108.75	110.50	0	1,625	0.00%
2023/07/28	3	101.00	1	102.00	100.50	2	1,563	0.13%
2023/07/27	1	96.20	2	96.35	96.60	-1	1,506	-0.07%
2023/07/26	6	102.42	3	100.50	96.50	3	1,488	0.20%
2023/07/25	3	106.17	4	105.25	107.00	-1	1,412	-0.07%
2023/07/14	5	94.90	5	93.54	94.00	0	1,164	0.00%
2023/07/13	3	95.37	4	92.25	92.70	-1	1,154	-0.09%
2023/07/12	1	91.80	1	87.80	91.80	0	1,093	0.00%
2023/07/11	1	85.00	1	88.00	85.90	0	1,033	0.00%
2023/07/05	1	82.60	0	0.00	82.00	1	1,075	0.09%
2023/07/03	0	0.00	4	81.05	82.20	-4	1,120	-0.36%
2023/06/30	0	0.00	1	80.70	80.30	-1	1,180	-0.08%
2023/06/29	0	0.00	1	80.20	80.20	-1	1,340	-0.07%
2023/06/20	1	80.60	0	0.00	80.60	1	1,447	0.07%
2023/06/15	0	0.00	1	83.40	87.30	-1	1,479	-0.07%
2023/06/13	2	83.70	3	83.80	84.40	-1	1,481	-0.07%
2023/06/09	1	80.00	0	0.00	80.50	1	1,452	0.07%
2023/06/07	0	0.00	2	79.50	79.40	-2	1,524	-0.13%
2023/06/01	1	81.90	1	80.50	80.10	0	1,662	0.00%
2023/05/25	0	0.00	1	79.80	79.70	-1	1,903	-0.05%
2023/05/24	0	0.00	1	81.40	81.60	-1	1,945	-0.05%
2023/05/23	48	82.63	48.4	81.67	81.10	-0.4	1,970	-0.02%
2023/05/22	0.4	82.00	0	0.00	82.00	0.4	1,939	0.02%
2023/05/19	0	0.00	1.1	78.52	77.50	-1.1	1,881	-0.06%
2023/05/17	1	75.80	1	76.00	77.00	0	1,848	0.00%
2023/05/08	1	76.40	1	76.00	76.40	0	1,872	0.00%
2023/05/04	0.2	76.30	0	0.00	75.80	0.2	1,874	0.01%
2023/04/18	3	78.87	0	0.00	77.90	3	1,786	0.17%
2023/04/14	0	0.00	5	78.86	78.80	-5	1,730	-0.29%
2023/04/13	5	78.72	0.1	83.80	78.80	5	1,716	0.29%
2023/04/12	5	78.38	5.3	78.19	78.20	-0.3	1,695	-0.01%
2023/04/11	2	79.95	9	78.46	78.50	-7	1,679	-0.41%
2023/04/10	7	78.90	3	77.47	78.70	4	1,634	0.24%
2023/04/07	2	76.15	1.7	75.91	76.90	0.3	1,615	0.02%
2023/04/06	3	76.10	0	0.00	76.50	3	1,595	0.19%
2023/03/31	9	79.40	9	78.98	76.80	0	1,563	0.00%
2023/03/30	19	82.46	20	82.74	80.60	-1	1,491	-0.07%
2023/03/28	0	0.00	1	76.20	75.60	-1	1,320	-0.08%
2023/03/27	1	78.60	1	77.90	77.20	0	1,304	0.00%
2023/03/24	2	79.15	0	0.00	78.90	2	1,295	0.15%
2023/03/23	8	80.49	5	79.96	79.80	3	1,280	0.23%
2023/03/22	4	77.35	4	77.75	78.40	0	1,205	0.00%
2023/03/21	2	74.55	6	75.40	74.50	-4	1,156	-0.35%
2023/03/20	4	76.80	1	77.40	76.20	3	1,129	0.27%
2023/03/17	6	78.22	6	78.03	78.10	0	1,107	0.00%
2023/03/16	3	76.30	2	76.85	76.20	1	1,049	0.10%
2023/03/14	1	74.00	4	75.20	75.40	-3	996	-0.30%
2023/03/10	1	75.70	0	0.00	75.60	1	941	0.11%
2023/03/09	3	77.27	0	0.00	75.40	3	900	0.33%
2023/03/08	1	75.20	41	77.02	77.30	-40	850	-4.71%
2023/03/07	40	74.43	0	0.00	73.50	40	794	5.03%
2023/03/06	4	73.28	0	0.00	72.80	4	764	0.52%
2023/03/03	3	71.97	4	71.73	71.50	-1	737	-0.14%
2023/03/02	6	71.17	4	71.78	71.70	2	708	0.28%
2023/03/01	0	0.00	11	70.37	71.40	-11	648	-1.70%
2023/02/23	6	69.07	74	68.15	70.00	-68	552	-12.31%
2023/02/22	60	68.11	0	0.00	67.80	60	456	13.15%
2023/02/21	0	0.00	1	66.30	65.80	-1	395	-0.25%
2023/02/09	1	63.20	4	62.00	63.40	-3	313	-0.96%
2022/12/27	0	0.00	5	59.90	60.20	-5	217	-2.29%
2022/12/26	0	0.00	1	58.70	59.50	-1	209	-0.48%
2022/12/23	5	58.20	0	0.00	58.20	5	207	2.41%
2022/12/22	1	57.60	1	58.00	57.60	0	208	0.00%
2022/12/21	0	0.00	1	57.40	57.40	-1	214	-0.47%
2022/12/19	1	58.20	0	0.00	58.40	1	227	0.44%
2022/12/16	0	0.00	10	59.04	58.50	-10	239	-4.18%
2022/12/15	5	59.20	1	59.00	60.00	4	236	1.69%
2022/12/14	5	58.80	0	0.00	59.00	5	232	2.15%
2022/12/09	2	58.35	1	58.90	57.90	1	236	0.42%
2022/11/28	0	0.00	1	56.70	57.00	-1	277	-0.36%
2022/11/25	1	56.40	0	0.00	56.20	1	278	0.36%
2022/11/24	2	57.10	1	57.20	56.90	1	277	0.36%
2022/11/23	1	56.60	1	57.20	57.10	0	279	0.00%
2022/11/22	1	55.70	1	56.20	56.00	0	285	0.00%
2022/11/17	0	0.00	1	56.30	56.50	-1	300	-0.33%
2022/11/09	1	55.50	1	56.20	55.50	0	320	0.00%
2022/10/28	0	0.00	1	52.80	52.20	-1	395	-0.25%
2022/10/18	1	50.90	0	0.00	50.90	1	565	0.18%
2022/10/14	1	50.50	0	0.00	50.60	1	608	0.16%
2022/10/07	1	52.50	0	0.00	52.90	1	793	0.13%
2022/09/27	1	52.00	1	52.50	52.70	0	1,107	0.00%
2022/09/26	2	53.70	2	52.65	52.40	0	1,143	0.00%
2022/09/23	2	56.60	0	0.00	55.10	2	1,202	0.17%
2022/09/15	2	59.65	1	59.60	59.00	1	1,250	0.08%
2022/09/13	1	58.40	1	58.70	58.50	0	1,231	0.00%
2022/09/05	0	0.00	3	57.40	57.10	-3	1,217	-0.25%
2022/09/02	3	57.50	0	0.00	57.50	3	1,223	0.25%
2022/09/01	5	57.50	5	56.90	57.10	0	1,222	0.00%
2022/08/29	0	0.00	1	57.40	56.60	-1	1,235	-0.08%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/12	2	57.35	0	0.00	57.40	2	1,192	0.17%
2022/08/11	1	58.90	1	59.50	59.70	0	1,183	0.00%
2022/08/02	1	57.90	0	0.00	58.10	1	1,121	0.09%
2022/07/29	4	60.33	2	59.85	60.30	2	1,084	0.18%
2022/07/21	0	0.00	1	65.80	65.80	-1	973	-0.10%
2022/07/19	1	66.40	3	67.43	65.90	-2	926	-0.22%
2022/07/18	2	65.50	1	63.90	66.40	1	874	0.11%
2022/07/12	0	0.00	10	60.20	59.90	-10	861	-1.16%
2022/07/11	1	62.20	12	62.30	62.20	-11	868	-1.27%
2022/07/08	1	64.20	1	65.10	63.10	0	912	0.00%
2022/07/07	1	63.30	0	0.00	64.70	1	921	0.11%
2022/07/06	22	62.63	4	63.20	62.30	18	881	2.04%
2022/07/05	0	0.00	6	61.50	63.60	-6	788	-0.76%
2022/07/04	4	61.40	4	61.13	60.60	0	736	0.00%
2022/07/01	11	61.48	3	61.73	60.00	8	704	1.13%
2022/06/30	1	63.20	1	62.40	62.40	0	636	0.00%
2022/06/29	6	60.30	6	60.23	60.20	0	586	0.00%
2022/06/10	0	0.00	2	60.90	61.70	-2	575	-0.35%
2022/06/09	2	61.30	2	61.50	61.70	0	577	0.00%
2022/06/08	4	60.88	2	61.10	61.10	2	571	0.35%
2022/05/31	0	0.00	3	60.10	60.40	-3	586	-0.51%
2022/05/30	3	60.40	0	0.00	60.50	3	591	0.51%
2022/05/05	0	0.00	2	59.80	59.80	-2	1,226	-0.16%
2022/05/03	2	59.60	0	0.00	59.60	2	1,252	0.16%
2022/04/27	0	0.00	4	58.05	58.30	-4	1,268	-0.32%
2022/04/26	4	61.45	0	0.00	59.60	4	1,260	0.32%
2022/04/22	1	62.90	1	62.50	62.50	0	1,243	0.00%
2022/04/21	3	64.53	3	63.73	63.40	0	1,237	0.00%
2022/04/20	0	0.00	1	63.90	65.00	-1	1,203	-0.08%
2022/04/15	0	0.00	1	62.10	62.70	-1	1,147	-0.09%
2022/04/14	11	63.43	14	63.81	65.20	-3	1,117	-0.27%
2022/04/13	0	0.00	6	62.00	62.40	-6	1,043	-0.58%
2022/04/12	5	58.52	0	0.00	58.20	5	993	0.50%
2022/04/11	0	0.00	2	59.20	59.20	-2	989	-0.20%
2022/04/07	2	58.70	1	58.20	57.70	1	984	0.10%
2022/04/06	1	57.70	0	0.00	57.60	1	980	0.10%
2022/03/28	1	57.50	0	0.00	57.40	1	968	0.10%
2022/03/25	0	0.00	5	58.60	58.40	-5	965	-0.52%
2022/03/24	5	58.40	0	0.00	58.30	5	963	0.52%
2022/03/22	1	57.50	0	0.00	57.80	1	962	0.10%
2022/03/18	2	58.10	0	0.00	58.30	2	963	0.21%
2022/03/10	2	59.75	0	0.00	59.30	2	939	0.21%
2022/03/09	0	0.00	0.1	58.80	58.70	-0.1	933	-0.01%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/02/22	0	0.00	2	63.30	64.10	-2	848	-0.24%
2022/02/21	0	0.00	2	64.20	63.40	-2	837	-0.24%
2022/02/17	0	66.30	0	0.00	66.10	0	820	0.00%
2022/02/16	5	67.14	3	67.30	67.90	2	801	0.25%
2022/02/15	4	64.70	11.1	67.09	64.70	-7.1	769	-0.92%
2022/02/14	20.1	68.74	6	67.65	66.50	14.1	723	1.95%
2022/02/11	8.1	69.27	7	70.03	70.90	1.1	653	0.16%
2022/02/10	4	69.65	4	68.28	69.70	0	468	0.00%
2022/02/09	2	63.20	2	63.50	63.40	0	334	0.00%
2022/01/26	0	0.00	1	59.20	58.30	-1	264	-0.38%
2022/01/25	4	58.78	4	58.60	58.30	0	256	0.00%
2021/12/07	0	0.00	0.1	52.80	53.20	-0.1	219	-0.02%
2021/12/01	0	0.00	1	52.50	52.60	-1	220	-0.45%
2021/11/30	1	52.30	0	0.00	52.30	1	220	0.45%
2021/11/16	0	0.00	5	53.58	54.50	-5	215	-2.32%
2021/11/09	5	53.36	0	0.00	53.10	5	221	2.26%
2021/11/02	0	0.00	2	52.90	52.90	-2	193	-1.03%
2021/11/01	0	0.00	6	53.10	53.40	-6	188	-3.18%
2021/10/26	0	0.00	4	51.80	51.20	-4	164	-2.43%
2021/10/22	0	0.00	4	52.10	51.20	-4	163	-2.45%
2021/10/08	8	53.25	2	52.80	52.80	6	146	4.09%
2021/10/07	2	50.80	0	0.00	50.70	2	134	1.49%
2021/10/06	8	50.30	0	0.00	50.30	8	134	5.96%
2021/09/16	0	0.00	1	50.30	50.20	-1	153	-0.65%
2021/09/08	2	49.60	0	0.00	49.35	2	158	1.26%
2021/09/01	1.1	49.66	0	0.00	49.50	1.1	156	0.67%
2021/07/09	1	54.80	0	0.00	54.90	1	204	0.49%
2021/05/11	0	0.00	8	54.80	54.70	-8	294	-2.72%
2021/05/04	3	55.63	0	0.00	55.20	3	284	1.05%
2021/04/08	0	0.00	1	56.70	56.30	-1	228	-0.44%
2021/04/01	0	0.00	1	55.10	54.90	-1	213	-0.47%
2021/03/26	0	0.00	2	54.45	55.00	-2	196	-1.02%
2021/03/25	1	55.00	0	0.00	54.80	1	188	0.53%
2021/03/23	0	0.00	5	53.60	53.70	-5	173	-2.88%
2021/03/19	0	0.00	1	52.50	52.90	-1	161	-0.62%
2021/03/03	0	0.00	1	51.70	52.10	-1	151	-0.66%
2021/03/02	0	0.00	1	51.70	51.70	-1	149	-0.67%
2021/02/26	2	51.50	0	0.00	51.30	2	147	1.36%
2021/02/24	3	52.10	0	0.00	51.90	3	145	2.06%
2021/02/17	1	50.90	0	0.00	51.00	1	136	0.73%
2021/02/02	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/01/28	0	0.00	1	51.30	51.40	-1	118	-0.85%
2021/01/21	0	0.00	1	50.80	50.60	-1	117	-0.85%
2021/01/20	0	0.00	1	50.80	50.80	-1	116	-0.86%
2021/01/14	0	0.00	1	51.40	51.70	-1	108	-0.92%
2021/01/12	0	0.00	1	51.20	51.20	-1	105	-0.95%
2020/12/30	1	50.60	0	0.00	50.70	1	90	1.10%
2020/12/29	1	51.10	0	0.00	51.10	1	84	1.18%
2020/12/28	2	51.40	0	0.00	51.40	2	83	2.39%
2020/12/18	1	51.00	0	0.00	51.00	1	86	1.16%
2020/11/23	0	0.00	1	51.80	51.80	-1	83	-1.20%
2020/11/18	0	0.00	1	51.50	51.40	-1	87	-1.14%
2020/11/17	0	0.00	1	51.10	51.20	-1	89	-1.12%
2020/11/09	1	50.40	0	0.00	50.10	1	95	1.05%
2020/10/06	1	51.50	0	0.00	51.50	1	209	0.48%
2020/09/29	2	50.80	0	0.00	50.80	2	222	0.90%
2020/09/21	0	0.00	3	52.30	52.20	-3	231	-1.30%
2020/09/17	0	0.00	6	52.30	52.30	-6	238	-2.52%
2020/09/16	1	52.40	0	0.00	52.30	1	240	0.42%
2020/09/15	0	0.00	1	52.50	52.60	-1	241	-0.41%
2020/09/09	1	52.30	0	0.00	52.30	1	249	0.40%
2020/09/04	0	0.00	6	52.40	52.50	-6	257	-2.33%
2020/08/31	0	0.00	3	53.50	53.20	-3	276	-1.08%
2020/08/27	1	53.20	0	0.00	53.20	1	293	0.34%
2020/08/26	1	53.20	0	0.00	53.20	1	297	0.34%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/28	0	0.00	1	57.50	56.90	-1	266	-0.38%
2020/07/27	0	0.00	1	57.70	57.60	-1	260	-0.38%
2020/07/24	0	0.00	2	58.30	58.00	-2	259	-0.77%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/16	0	0.00	2	57.25	57.30	-2	244	-0.82%
2020/07/15	0	0.00	2	57.00	56.90	-2	244	-0.82%
2020/07/10	0	0.00	4	56.93	56.90	-4	246	-1.62%
2020/07/09	0	0.00	1	57.20	57.20	-1	247	-0.40%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/07	1	56.40	0	0.00	56.60	1	241	0.41%
2020/07/06	1	56.40	0	0.00	56.70	1	240	0.42%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/29	3	54.97	0	0.00	54.70	3	244	1.23%
2020/06/24	2	55.50	0	0.00	55.60	2	239	0.84%
2020/06/23	1	55.60	0	0.00	55.70	1	239	0.42%
2020/06/22	1	56.10	0	0.00	56.10	1	238	0.42%
2020/06/17	2	55.80	0	0.00	55.80	2	244	0.82%
2020/06/16	3	56.27	0	0.00	56.10	3	247	1.21%
2020/06/12	1	54.90	7	55.53	55.80	-6	257	-2.33%
2020/06/11	0	0.00	9	56.02	55.80	-9	258	-3.48%
2020/06/09	1	56.70	2	56.35	56.40	-1	269	-0.37%
2020/06/08	5	57.28	3	58.00	57.00	2	277	0.72%
2020/06/04	0	0.00	1	56.60	56.80	-1	272	-0.37%
2020/06/03	1	56.40	0	0.00	56.50	1	279	0.36%
2020/05/28	2	54.70	0	0.00	54.70	2	271	0.74%
2020/05/27	0	0.00	2	55.15	55.40	-2	279	-0.72%
2020/05/15	1	53.50	1	53.40	53.50	0	305	0.00%
2020/05/14	1	53.60	1	53.40	53.40	0	306	0.00%
2020/05/12	1	53.90	0	0.00	54.00	1	308	0.32%
2020/05/11	2	54.10	0	0.00	54.50	2	309	0.65%
2020/05/08	3	54.03	0	0.00	54.10	3	308	0.97%
2020/05/06	0	0.00	1	54.10	53.80	-1	309	-0.32%
2020/05/05	4	53.70	0	0.00	53.60	4	310	1.29%
2020/04/29	2	53.50	0	0.00	53.90	2	307	0.65%
2020/04/23	2	52.20	0	0.00	52.40	2	314	0.64%
2020/04/21	1	52.70	0	0.00	52.30	1	311	0.32%
2020/04/17	0	0.00	2	53.40	53.20	-2	309	-0.65%
2020/04/16	0	0.00	1	53.40	53.10	-1	307	-0.33%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/04/09	2	52.45	0	0.00	52.40	2	301	0.66%
2020/03/31	0	0.00	3	52.00	51.20	-3	292	-1.02%
2020/03/26	1	50.70	0	0.00	51.00	1	283	0.35%
2020/03/23	0	0.00	1	48.05	48.00	-1	275	-0.36%
2020/03/19	1	47.05	0	0.00	45.70	1	272	0.37%
2020/03/18	1	50.10	5	49.87	49.90	-4	260	-1.54%
2020/03/17	2	50.20	1	50.80	50.30	1	256	0.39%
2020/03/11	1	56.10	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/03/09	1	57.10	2	56.60	56.40	-1	218	-0.46%
2020/02/18	4	56.25	0	0.00	56.20	4	159	2.50%
2020/02/17	2	56.40	0	0.00	56.40	2	160	1.24%
2020/02/14	1	56.40	0	0.00	56.60	1	160	0.62%
2020/02/12	3	56.40	0	0.00	56.60	3	160	1.87%
2020/02/03	0	0.00	7	56.00	56.10	-7	178	-3.93%
2020/01/02	1	57.20	0	0.00	57.20	1	170	0.59%
2019/12/25	1	57.20	0	0.00	57.10	1	169	0.59%
2019/12/13	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/11/26	1	58.20	0	0.00	58.30	1	176	0.57%
2019/10/25	0	0.00	4	57.80	57.80	-4	162	-2.46%
2019/10/24	0	0.00	1	58.10	58.00	-1	160	-0.62%
2019/10/23	0	0.00	5	58.10	58.10	-5	158	-3.15%
2019/08/20	0	0.00	1	56.00	56.20	-1	144	-0.69%
2019/08/19	0	0.00	1	55.90	55.60	-1	144	-0.69%
2019/08/16	2	55.50	0	0.00	55.30	2	145	1.38%
2019/07/30	1	54.10	0	0.00	54.00	1	130	0.76%
2019/07/19	9	54.31	0	0.00	54.20	9	131	6.86%
2019/07/03	0	0.00	2	58.00	58.00	-2	96	-2.07%
2019/07/02	0	0.00	1	58.00	57.90	-1	95	-1.05%
2019/07/01	0	0.00	3	57.90	57.90	-3	96	-3.11%
2019/04/03	1	57.30	0	0.00	57.10	1	173	0.58%
2019/03/28	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/27	0	0.00	0.3	58.00	58.00	-0.3	168	-0.18%
2019/03/22	0	0.00	1	58.60	58.50	-1	164	-0.61%
2019/03/18	0	0.00	4	58.40	58.90	-4	161	-2.47%
2019/03/07	0	0.00	3	58.70	58.10	-3	151	-1.98%
2019/02/27	1	56.70	0	0.00	56.70	1	131	0.76%
2019/02/25	1	57.30	0	0.00	57.30	1	127	0.78%
2019/02/14	4	57.40	1	57.40	56.60	3	115	2.61%
2019/02/13	0	0.00	4	55.60	57.00	-4	109	-3.64%
2019/02/11	4	55.00	1	54.80	54.90	3	101	2.96%
2019/01/15	0	0.00	1	51.50	51.40	-1	74	-1.34%
2018/12/14	1	51.60	0	0.00	51.30	1	103	0.96%
2018/11/26	0	0.00	5	50.80	50.80	-5	116	-4.31%
2018/11/05	0	0.00	1	51.50	51.10	-1	150	-0.66%
2018/10/31	0	0.00	1	49.70	49.95	-1	160	-0.62%
2018/10/30	0	0.00	1	49.00	49.10	-1	172	-0.58%
2018/10/24	1	49.80	0	0.00	49.95	1	264	0.38%
2018/10/11	0	0.00	1	50.40	50.10	-1	322	-0.31%
2018/09/10	0	0.00	3	57.20	57.20	-3	533	-0.56%
2018/08/06	2	58.60	0	0.00	58.30	2	694	0.29%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/30	1	65.30	0	0.00	65.40	1	603	0.17%
2018/07/05	1	61.90	0	0.00	62.00	1	563	0.18%
2018/07/02	0	0.00	1	65.80	65.00	-1	551	-0.18%
2018/06/28	0	0.00	1	64.10	64.10	-1	543	-0.18%
2018/06/26	1	65.10	0	0.00	63.70	1	543	0.18%
2018/06/21	0	0.00	4	66.83	67.20	-4	534	-0.75%
2018/06/14	1	64.90	0	0.00	64.90	1	492	0.20%
2018/06/12	1	64.10	1	64.40	64.40	0	486	0.00%
2018/06/11	1	64.00	2	64.65	65.10	-1	473	-0.21%
2018/06/08	0	0.00	11	63.05	63.40	-11	434	-2.53%
2018/06/01	2	59.00	0	0.00	59.20	2	423	0.47%
2018/05/30	0	0.00	1	59.00	59.00	-1	448	-0.22%
2018/05/23	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/05/22	0	0.00	8	58.28	58.30	-8	510	-1.57%
2018/05/21	0	0.00	4	58.20	58.30	-4	510	-0.78%
2018/05/10	0	0.00	3	58.60	58.00	-3	512	-0.59%
2018/05/07	0	0.00	5	58.70	58.70	-5	505	-0.99%
2018/04/20	3	57.40	0	0.00	57.30	3	481	0.62%
2018/04/19	1	57.10	0	0.00	57.70	1	480	0.21%
2018/04/12	2	57.80	0	0.00	57.70	2	471	0.42%
2018/03/22	0	0.00	22	58.32	58.00	-22	407	-5.40%
2018/03/20	0	0.00	1	58.60	58.70	-1	385	-0.26%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/08	0	0.00	3	55.70	55.50	-3	365	-0.82%
2018/03/07	1	55.10	0	0.00	54.70	1	352	0.28%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	0	0.00	1	55.20	55.20	-1	345	-0.29%
2018/03/02	0	0.00	6	54.90	55.00	-6	333	-1.80%
2018/03/01	2	54.80	0	0.00	54.40	2	319	0.63%
2018/02/27	0	0.00	1	53.20	53.30	-1	279	-0.36%
2018/02/09	0	0.00	2	49.58	50.30	-2	306	-0.65%
2018/02/08	0	0.00	2	50.85	50.70	-2	306	-0.65%
2018/02/06	0	0.00	1	50.40	50.40	-1	315	-0.32%
2018/02/02	0	0.00	1	52.70	53.20	-1	316	-0.32%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/15	1	52.20	0	0.00	52.20	1	427	0.23%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/03	2	53.70	0	0.00	53.50	2	473	0.42%
2018/01/02	0	0.00	9	53.50	53.70	-9	470	-1.91%