全科 (3209)-統一-敦南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.10
漲跌
▲0.25
漲幅
+0.70%
成交量
619張
產業
上市電子通路類股▼0.67%
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	36.10	2	36.30	36.10	0	702	0.00%
2024/05/21	0	0.00	1	36.00	35.95	-1	752	-0.13%
2024/05/20	0	0.00	11	36.00	36.20	-11	752	-1.46%
2024/05/16	3	35.45	0	0.00	35.55	3	755	0.40%
2024/05/08	1	34.75	0	0.00	35.10	1	834	0.12%
2024/04/30	1	34.55	0	0.00	34.60	1	787	0.13%
2024/04/19	1	33.65	0	0.00	33.50	1	766	0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/16	1	33.95	15	34.02	33.95	-14	736	-1.90%
2024/04/09	5	34.06	0	0.00	34.90	5	703	0.71%
2024/04/01	0.5	36.65	0	0.00	36.65	0.5	647	0.08%
2024/03/27	0	0.00	2	36.05	36.10	-2	632	-0.32%
2024/03/26	0	0.00	6	35.95	35.95	-6	629	-0.95%
2024/03/21	1	36.20	1	36.20	36.30	0	618	0.00%
2024/03/13	0	0.00	3	36.25	36.15	-3	611	-0.49%
2024/03/12	0	0.00	3	35.67	35.75	-3	605	-0.50%
2024/03/07	0	0.00	2	36.40	36.35	-2	585	-0.34%
2024/03/06	6	36.97	17	37.06	37.00	-11	583	-1.89%
2024/03/05	17	37.38	15	37.48	37.20	2	581	0.34%
2024/03/04	13	37.17	0	0.00	37.20	13	554	2.34%
2024/02/27	0	0.00	1	36.10	36.20	-1	547	-0.18%
2024/02/19	1	37.85	2	37.40	37.35	-1	556	-0.18%
2024/02/16	2	37.85	2	37.55	37.55	0	544	0.00%
2024/02/15	0	0.00	5	36.40	36.30	-5	492	-1.01%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/01	0	35.70	0	0.00	35.65	0	475	0.00%
2024/01/11	0	0.00	0.1	34.90	34.75	-0.1	511	-0.03%
2023/12/27	0	0.00	2	36.30	36.30	-2	541	-0.37%
2023/12/13	0	0.00	1	36.15	36.20	-1	609	-0.16%
2023/12/04	0	0.00	1.2	37.54	37.25	-1.2	1,026	-0.12%
2023/11/30	0	0.00	0	37.05	37.15	0	1,035	0.00%
2023/11/29	0.3	36.90	7	36.86	37.00	-6.7	1,033	-0.65%
2023/11/28	0	0.00	30	36.84	36.85	-30	1,026	-2.92%
2023/11/27	1	36.70	0	0.00	36.45	1	1,023	0.10%
2023/11/24	0	0.00	10.3	37.02	37.00	-10.3	1,017	-1.02%
2023/11/21	0	36.65	0	0.00	36.45	0	1,001	0.00%
2023/11/17	0.2	36.25	4	36.21	36.20	-3.8	996	-0.38%
2023/11/16	1	35.80	0	0.00	35.85	1	988	0.10%
2023/11/15	0	35.75	1.3	35.60	35.75	-1.2	984	-0.13%
2023/11/14	0	0.00	1	35.50	35.45	-1	986	-0.10%
2023/10/31	0	0.00	21	33.66	33.60	-21	1,195	-1.76%
2023/10/27	1.1	33.46	1	33.60	33.40	0.1	1,292	0.00%
2023/10/25	0	0.00	20	33.71	33.85	-20	1,365	-1.46%
2023/10/20	5	33.60	0	0.00	33.75	5	1,431	0.35%
2023/10/18	2	33.35	0	0.00	35.50	2	1,441	0.14%
2023/10/17	1	33.90	0	0.00	33.70	1	1,433	0.07%
2023/10/12	6	33.75	0	0.00	34.05	6	1,482	0.40%
2023/10/11	0	0.00	29	34.41	34.30	-29	1,479	-1.96%
2023/10/04	4.1	34.04	0	0.00	34.00	4.1	1,513	0.27%
2023/09/28	4	34.75	0	0.00	34.75	4	1,580	0.25%
2023/09/27	0.1	34.75	1	34.65	34.70	-0.9	1,582	-0.06%
2023/09/20	15	35.25	16.3	35.06	35.05	-1.3	1,595	-0.08%
2023/09/19	5	36.09	44	35.82	35.70	-39	1,585	-2.46%
2023/09/18	3.1	36.96	2	36.75	36.65	1.1	1,570	0.07%
2023/09/15	15	37.20	3	37.30	36.90	12	1,561	0.77%
2023/09/14	7	37.64	3	37.65	37.75	4	1,512	0.26%
2023/09/13	23	36.67	5.3	36.87	37.00	17.7	1,427	1.24%
2023/09/11	3	35.63	0	0.00	35.05	3	1,348	0.22%
2023/09/07	5	37.29	5	36.88	36.65	0	1,301	0.00%
2023/09/06	4	34.75	4	35.90	35.95	0	1,209	0.00%
2023/08/31	0	0.00	4	34.64	34.70	-4	1,198	-0.33%
2023/08/28	7	33.39	0	0.00	33.40	7	1,218	0.57%
2023/08/25	0	0.00	12	34.08	34.00	-12	1,217	-0.99%
2023/08/22	3	33.17	0	0.00	33.20	3	1,230	0.24%
2023/08/18	2	33.35	0	0.00	33.25	2	1,240	0.16%
2023/08/17	3	33.05	0	0.00	33.05	3	1,237	0.24%
2023/08/16	4	32.65	0	0.00	33.15	4	1,236	0.32%
2023/08/15	4	33.20	0	0.00	33.10	4	1,223	0.33%
2023/08/07	4	34.66	0	0.00	34.80	4	1,180	0.34%
2023/08/04	3	35.62	0	0.00	35.15	3	1,271	0.24%
2023/07/24	1	39.45	0	0.00	39.45	1	1,062	0.09%
2023/07/10	4	38.39	4	39.05	38.95	0	1,181	0.00%
2023/07/04	0	0.00	1	41.45	41.20	-1	1,250	-0.08%
2023/07/03	1	41.00	0	0.00	41.25	1	1,254	0.08%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	0	0.00	0.3	40.90	40.85	-0.3	1,289	-0.02%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/12	3	40.83	0	0.00	41.10	3	1,637	0.18%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/05/29	1	41.75	0	0.00	41.75	1	2,197	0.05%
2023/05/26	1	41.75	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	4	41.70	41.80	-4	2,285	-0.17%
2023/05/23	1	41.50	0	0.00	41.55	1	2,321	0.04%
2023/05/18	0	0.00	1	41.20	41.40	-1	2,451	-0.04%
2023/05/15	0	0.00	2	41.28	41.10	-2	2,535	-0.08%
2023/05/11	1	40.40	0	0.00	40.45	1	2,632	0.04%
2023/05/10	6	39.95	2	40.35	40.50	4	2,600	0.15%
2023/05/08	1	42.60	1	42.70	42.70	0	2,496	0.00%
2023/05/02	0	0.00	2	42.20	42.20	-2	2,501	-0.08%
2023/04/28	1	41.50	0	0.00	41.60	1	2,496	0.04%
2023/04/27	2	41.10	0	0.00	41.10	2	2,501	0.08%
2023/04/25	5	41.15	0	0.00	40.95	5	2,493	0.20%
2023/04/24	9	41.57	0	0.00	41.70	9	2,478	0.36%
2023/04/21	1	41.30	0	0.00	41.50	1	2,474	0.04%
2023/04/20	1	42.30	14	42.06	42.05	-13	2,461	-0.53%
2023/04/19	0	0.00	1	42.80	42.65	-1	2,456	-0.04%
2023/04/18	1	42.80	2	42.85	42.70	-1	2,442	-0.04%
2023/04/13	2	43.43	1	43.05	43.20	1	2,368	0.04%
2023/04/10	5	40.88	0	0.00	40.95	5	2,185	0.23%
2023/04/06	0	0.00	5	41.15	41.15	-5	2,167	-0.23%
2023/03/29	0	40.25	0	0.00	40.15	0	2,117	0.00%
2023/03/27	3	40.40	0	40.55	40.40	3	2,105	0.14%
2023/03/24	0	0.00	2	40.65	40.25	-2	2,093	-0.10%
2023/03/22	10	40.75	0	0.00	40.75	10	2,059	0.49%
2023/03/21	0	0.00	1	40.75	40.75	-1	2,038	-0.05%
2023/03/17	1	39.70	0	0.00	39.70	1	1,974	0.05%
2023/03/16	8	38.79	1	38.90	38.80	7	1,945	0.36%
2023/03/15	13	39.15	0	0.00	38.95	13	1,895	0.69%
2023/03/14	2	39.88	1	40.50	40.35	1	1,725	0.06%
2023/03/13	0	0.00	0.2	39.75	39.85	-0.2	1,678	-0.01%
2023/03/10	0	0.00	0.4	40.90	40.50	-0.4	1,599	-0.03%
2023/03/09	15	42.18	19	42.10	42.05	-4	1,444	-0.28%
2023/03/08	0	0.00	1	46.70	46.70	-1	1,265	-0.08%
2023/03/07	2	45.55	0	0.00	45.80	2	1,235	0.16%
2023/03/06	0	0.00	8	45.18	45.20	-8	1,208	-0.66%
2023/03/03	1	45.05	0	0.00	44.65	1	1,183	0.08%
2023/03/01	3	44.20	1	44.45	44.50	2	1,127	0.18%
2023/02/24	7	43.68	1	43.65	43.70	6	1,090	0.55%
2023/02/23	1	43.45	1	43.40	43.15	0	1,047	0.00%
2023/02/22	0	0.00	5	43.00	43.15	-5	1,017	-0.49%
2023/02/21	15	42.75	7	42.62	42.70	8	981	0.81%
2023/02/20	2	41.25	0	0.00	41.80	2	946	0.21%
2023/02/17	48	41.83	0	0.00	41.80	48	908	5.29%
2023/02/16	1	42.80	5.2	42.54	42.80	-4.2	857	-0.49%
2023/02/15	1.2	41.83	1	41.70	41.85	0.2	832	0.02%
2023/02/14	2	41.73	0	0.00	41.30	2	796	0.25%
2023/02/09	0	0.00	1	40.75	40.95	-1	730	-0.14%
2023/01/30	0	0.00	3	38.35	38.40	-3	614	-0.49%
2023/01/06	0	0.00	0.1	36.65	36.75	-0.1	591	-0.01%
2022/12/29	1	35.30	0	0.00	35.35	1	613	0.16%
2022/12/28	3	35.73	0	0.00	35.70	3	616	0.49%
2022/12/20	2	35.15	0	0.00	35.15	2	647	0.31%
2022/12/13	0	0.00	23	35.73	35.85	-23	678	-3.39%
2022/12/12	2	35.55	0	0.00	35.65	2	683	0.29%
2022/12/08	0	0.00	2	36.15	35.90	-2	688	-0.29%
2022/12/07	1	35.30	0	0.00	35.15	1	675	0.15%
2022/12/05	2	35.65	0	0.00	35.80	2	674	0.30%
2022/12/02	5	35.45	0	0.00	35.40	5	673	0.74%
2022/12/01	1	35.30	0	0.00	35.30	1	681	0.15%
2022/11/30	0.7	35.00	0	0.00	35.10	0.7	678	0.10%
2022/11/24	1	34.65	0	0.00	34.70	1	717	0.14%
2022/11/18	1	34.70	10	34.25	34.25	-9	764	-1.18%
2022/11/16	1	34.20	0	0.00	34.30	1	790	0.13%
2022/11/14	0	0.00	5	34.87	34.80	-5	809	-0.62%
2022/11/07	0	0.00	10	32.05	32.05	-10	853	-1.17%
2022/11/02	0	0.00	6	31.25	31.30	-6	953	-0.63%
2022/11/01	0	0.00	10	30.84	30.85	-10	999	-1.00%
2022/10/28	6	30.32	0	0.00	30.25	6	1,007	0.60%
2022/10/27	4	30.45	0	0.00	30.50	4	1,013	0.39%
2022/10/26	6	29.95	0	0.00	30.00	6	1,021	0.59%
2022/10/25	0	0.00	20	30.45	30.35	-20	1,020	-1.96%
2022/10/21	4	30.79	0	0.00	30.75	4	1,027	0.39%
2022/10/20	10	30.46	8	30.83	31.25	2	1,025	0.19%
2022/10/18	0	0.00	4	31.64	31.70	-4	1,008	-0.40%
2022/10/17	4	30.96	0	0.00	31.40	4	1,014	0.39%
2022/10/13	2	31.83	0	0.00	31.45	2	1,070	0.19%
2022/10/12	2	32.30	0	0.00	32.60	2	1,062	0.19%
2022/09/30	2	32.73	2	33.23	33.55	0	1,129	0.00%
2022/09/28	2	33.65	0.1	33.51	33.10	1.9	1,147	0.17%
2022/09/26	3	33.97	0	0.00	33.75	3	1,140	0.26%
2022/09/23	0.2	35.25	0	0.00	35.05	0.2	1,138	0.02%
2022/09/19	1	35.80	0	0.00	35.80	1	1,139	0.09%
2022/09/14	2	36.13	0	0.00	36.55	2	1,166	0.17%
2022/09/07	0	0.00	1	36.50	36.50	-1	1,228	-0.08%
2022/09/06	0	0.00	2	36.50	36.60	-2	1,232	-0.16%
2022/09/02	4	36.96	0	0.00	37.10	4	1,352	0.30%
2022/09/01	10	37.31	2	37.25	37.30	8	1,384	0.58%
2022/08/29	2	37.25	0	0.00	37.55	2	1,551	0.13%
2022/08/25	13	38.40	0	0.00	37.95	13	1,551	0.84%
2022/08/17	0	0.00	5	38.80	38.80	-5	1,487	-0.34%
2022/08/12	1	39.25	5	38.93	38.75	-4	1,505	-0.27%
2022/08/11	1	38.75	0	0.00	38.80	1	1,536	0.07%
2022/08/10	0	0.00	14	38.27	38.10	-14	1,572	-0.89%
2022/08/08	0	0.00	4	36.68	36.90	-4	1,537	-0.26%
2022/08/04	7	34.08	0	0.00	34.50	7	1,532	0.46%
2022/08/03	2	34.20	0	0.00	34.30	2	1,547	0.13%
2022/08/02	0	0.00	10	34.60	34.60	-10	1,570	-0.64%
2022/07/26	0	0.00	2	34.05	34.10	-2	1,624	-0.12%
2022/07/25	2	33.83	0	0.00	33.95	2	1,628	0.12%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/21	9	33.99	0	0.00	34.25	9	1,636	0.55%
2022/07/13	0	0.00	6	37.07	37.15	-6	1,805	-0.33%
2022/07/12	6	36.28	0	0.00	35.85	6	1,806	0.33%
2022/07/11	0	0.00	12	36.94	36.90	-12	1,815	-0.66%
2022/07/06	2	34.10	0	0.00	33.90	2	1,832	0.11%
2022/07/05	5	34.37	0	0.00	34.80	5	1,842	0.27%
2022/07/04	2	34.53	0	0.00	34.40	2	1,883	0.11%
2022/07/01	4	35.59	0	0.00	34.65	4	1,911	0.21%
2022/06/30	3	36.50	0	0.00	36.50	3	1,913	0.16%
2022/06/24	2	37.35	0	0.00	37.05	2	1,999	0.10%
2022/06/22	2	37.10	0	0.00	37.20	2	2,102	0.10%
2022/06/20	8	37.98	0	0.00	37.60	8	2,588	0.31%
2022/06/15	6	40.00	6	39.95	40.00	0	2,595	0.00%
2022/06/14	4	39.91	0	0.00	39.95	4	2,630	0.15%
2022/06/13	1	41.40	0	0.00	42.30	1	2,539	0.04%
2022/06/10	0	0.00	10	42.00	42.15	-10	2,541	-0.39%
2022/06/09	6	41.85	14	40.78	41.85	-8	2,511	-0.32%
2022/06/08	1	40.30	1	40.30	40.30	0	2,470	0.00%
2022/05/31	2	38.80	0	0.00	38.80	2	2,516	0.08%
2022/05/30	3	39.15	0	0.00	39.00	3	2,670	0.11%
2022/05/23	1	38.45	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	9	39.41	0	0.00	39.35	9	3,121	0.29%
2022/05/18	0	0.00	3	40.47	41.00	-3	3,091	-0.10%
2022/05/12	0	0.00	1	38.05	37.95	-1	3,052	-0.03%
2022/05/11	0	0.00	1	39.25	39.00	-1	3,061	-0.03%
2022/05/10	1	39.55	0	0.00	39.70	1	3,084	0.03%
2022/05/09	1	38.95	1	39.20	38.95	0	3,054	0.00%
2022/04/27	1	36.55	0	0.00	37.35	1	2,962	0.03%
2022/04/26	0	0.00	7	37.23	37.55	-7	2,948	-0.24%
2022/04/25	1	37.25	0	0.00	37.60	1	2,945	0.03%
2022/04/21	3	38.22	0	0.00	38.20	3	2,902	0.10%
2022/04/20	5	39.16	2	40.10	38.80	3	2,864	0.10%
2022/04/19	1	39.05	9	39.72	40.20	-8	2,744	-0.29%
2022/04/15	2	38.75	0	0.00	38.40	2	2,655	0.08%
2022/04/14	3	38.70	1	38.90	38.55	2	2,645	0.08%
2022/04/13	0	0.00	1	38.35	38.45	-1	2,623	-0.04%
2022/04/08	1	38.55	1	38.55	38.55	0	2,573	0.00%
2022/04/06	0	0.00	50	38.65	38.70	-50	2,488	-2.01%
2022/03/31	2	38.10	0	0.00	37.80	2	2,453	0.08%
2022/03/30	1	38.25	0	0.00	38.10	1	2,432	0.04%
2022/03/29	0	0.00	1	38.30	38.05	-1	2,409	-0.04%
2022/03/28	4	37.46	0	0.00	38.65	4	2,366	0.17%
2022/03/25	11	37.84	6	38.95	37.85	5	2,315	0.22%
2022/03/24	61	38.45	67	38.97	38.85	-6	2,242	-0.27%
2022/03/23	55	38.41	15.3	38.49	38.90	39.7	1,983	2.00%
2022/03/22	2	35.15	1	35.40	35.40	1	1,729	0.06%
2022/03/18	5	34.58	0	0.00	34.35	5	1,694	0.30%
2022/03/17	3	35.35	12.1	35.54	35.45	-9.1	1,649	-0.55%
2022/03/11	4	34.15	0	0.00	34.20	4	1,554	0.26%
2022/03/10	2	34.90	2	34.65	34.65	0	1,536	0.00%
2022/03/09	1	33.75	0.3	33.85	33.85	0.7	1,498	0.05%
2022/03/08	0.3	34.20	0	0.00	34.10	0.3	1,464	0.02%
2022/03/07	0	0.00	3	34.37	34.95	-3	1,422	-0.21%
2022/03/04	7	35.34	7	35.79	35.30	0	1,372	0.00%
2022/03/03	3	36.05	2	37.25	36.10	1	1,319	0.08%
2022/03/02	4	37.15	1	36.45	37.80	3	1,163	0.26%
2022/03/01	0	0.00	9	34.59	34.80	-9	968	-0.93%
2022/02/25	9	33.98	4	33.48	33.95	5	904	0.55%
2022/02/24	0	0.00	1	32.35	32.25	-1	807	-0.12%
2022/02/23	0	0.00	8	32.76	32.85	-8	747	-1.07%
2022/02/22	0	0.00	3	31.77	32.35	-3	705	-0.43%
2022/02/21	2.6	32.08	0	0.00	32.25	2.6	666	0.38%
2022/02/18	0.1	31.55	3	31.65	31.75	-2.9	626	-0.46%
2022/02/17	1.3	31.60	1	31.10	31.10	0.3	604	0.05%
2022/02/15	0	0.00	5	30.70	30.55	-5	552	-0.90%
2022/02/14	0.5	30.65	0	0.00	30.35	0.5	542	0.09%
2022/02/11	0	0.00	5	30.65	30.50	-5	523	-0.96%
2022/02/10	1	30.15	6	29.98	30.10	-5	498	-1.00%
2022/01/25	2	28.35	0	0.00	28.35	2	529	0.38%
2022/01/24	1	28.45	0	0.00	28.60	1	535	0.19%
2022/01/17	6	28.65	0	0.00	28.65	6	567	1.06%
2022/01/11	2	28.65	0	0.00	28.65	2	582	0.34%
2022/01/06	5	29.05	0	0.00	29.00	5	575	0.87%
2022/01/03	0	0.00	2	29.35	29.25	-2	583	-0.34%
2021/12/13	2	28.80	0	0.00	28.85	2	654	0.31%
2021/12/06	3	28.87	0	0.00	28.90	3	751	0.40%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/17	8	29.35	0	0.00	29.40	8	967	0.83%
2021/11/16	2	29.15	0	0.00	29.25	2	975	0.20%
2021/11/09	0.1	29.47	0	0.00	29.40	0.1	1,003	0.01%
2021/11/08	0.1	29.60	0	0.00	29.55	0.1	1,024	0.00%
2021/10/26	0.1	29.40	0	0.00	29.45	0.1	1,025	0.00%
2021/10/06	1	28.05	0	0.00	28.05	1	1,546	0.06%
2021/10/05	2	27.95	0	0.00	28.35	2	1,560	0.13%
2021/10/01	0	0.00	31	28.43	28.50	-31	1,576	-1.97%
2021/09/27	0	29.55	0	0.00	29.45	0	1,589	0.00%
2021/09/24	4	29.40	0	0.00	29.45	4	1,596	0.25%
2021/09/23	0	29.75	0	0.00	29.40	0	1,598	0.00%
2021/09/15	0.1	30.43	0	0.00	30.35	0.1	1,603	0.00%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/13	1.3	30.16	21	30.20	30.50	-19.7	1,599	-1.23%
2021/09/10	32.3	30.29	35	29.89	29.95	-2.7	1,563	-0.17%
2021/09/09	25.2	29.95	0	0.00	29.95	25.2	1,530	1.64%
2021/09/08	0.2	29.18	0	0.00	28.90	0.2	1,546	0.01%
2021/09/07	1.1	28.70	14	28.86	29.05	-12.9	1,542	-0.84%
2021/09/06	0	0.00	2	28.60	28.50	-2	1,529	-0.13%
2021/09/03	18	28.54	1	28.40	28.80	17	1,513	1.12%
2021/09/02	3	31.40	0	0.00	31.40	3	1,478	0.20%
2021/09/01	0.1	31.58	0	0.00	31.50	0.1	1,427	0.00%
2021/08/31	0.1	31.44	1	31.40	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	5	31.15	31.30	-5	1,390	-0.36%
2021/08/26	0.1	30.90	0	0.00	30.90	0.1	1,367	0.01%
2021/08/18	2	29.05	0	0.00	29.80	2	1,370	0.15%
2021/08/17	2	29.43	0	0.00	29.20	2	1,368	0.15%
2021/08/16	9.1	29.66	2	29.70	29.80	7.1	1,354	0.53%
2021/08/13	7	30.29	0	0.00	30.20	7	1,342	0.52%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/07/30	3	30.65	0	0.00	30.60	3	1,531	0.20%
2021/07/29	10	31.80	10	31.18	30.95	0	1,527	0.00%
2021/07/28	2	31.58	1	30.60	31.90	1	1,445	0.07%
2021/07/22	0	0.00	1	30.40	30.40	-1	1,409	-0.07%
2021/07/19	1	31.90	0	0.00	31.95	1	1,401	0.07%
2021/07/16	0	0.00	10	31.35	31.35	-10	1,399	-0.71%
2021/07/15	1	30.50	47	30.63	30.55	-46	1,348	-3.41%
2021/07/08	3	29.15	0	0.00	29.30	3	1,342	0.22%
2021/07/07	17	29.65	0	0.00	29.70	17	1,351	1.26%
2021/07/01	0	0.00	15	29.05	29.20	-15	1,590	-0.94%
2021/06/30	20	29.05	5	29.00	29.00	15	1,617	0.93%
2021/06/29	10	28.80	0	0.00	28.80	10	1,625	0.62%
2021/05/24	0	0.00	2	28.10	28.00	-2	2,709	-0.07%
2021/05/19	0	0.00	5	27.80	27.90	-5	2,774	-0.18%
2021/05/18	0	0.00	6	26.96	27.40	-6	2,781	-0.22%
2021/05/17	27	26.20	0	0.00	26.00	27	2,777	0.97%
2021/05/14	0	0.00	1	28.15	27.50	-1	2,736	-0.04%
2021/05/12	14	27.85	0	0.00	27.25	14	2,730	0.51%
2021/05/07	0	0.00	7	29.06	29.05	-7	2,580	-0.27%
2021/05/05	10	28.10	0	0.00	27.95	10	2,536	0.39%
2021/05/04	2	27.60	0	0.00	27.80	2	2,530	0.08%
2021/05/03	5	28.55	0	0.00	28.55	5	2,493	0.20%
2021/04/29	0	0.00	0.2	29.40	29.40	-0.2	2,461	-0.01%
2021/04/23	2	28.75	0	0.00	28.90	2	2,380	0.08%
2021/04/20	0	0.00	8.1	29.20	29.10	-8.1	2,320	-0.35%
2021/04/19	0.2	28.95	0	0.00	29.00	0.2	2,332	0.01%
2021/04/15	1	28.40	0	0.00	28.80	1	2,302	0.04%
2021/04/14	8	28.02	0.6	28.18	28.30	7.4	2,292	0.32%
2021/04/12	0	0.00	21	29.08	29.10	-21	2,232	-0.94%
2021/04/07	0	0.00	10	29.03	29.70	-10	2,151	-0.46%
2021/04/06	9	28.07	0	0.00	28.20	9	2,015	0.45%
2021/03/31	0	0.00	1	27.70	27.65	-1	2,130	-0.05%
2021/03/24	0	0.00	9	26.92	27.00	-9	2,087	-0.43%
2021/03/19	0.1	26.75	0	0.00	26.80	0.1	2,041	0.00%
2021/03/18	20.1	26.57	2	26.73	26.60	18.1	2,034	0.89%
2021/03/17	6.1	26.80	4	27.25	27.25	2.1	1,896	0.11%
2021/03/16	0.1	26.63	0	0.00	26.50	0.1	1,858	0.01%
2021/03/15	6.3	26.81	0	0.00	26.95	6.3	1,824	0.35%
2021/03/12	2.1	26.19	0	0.00	26.55	2.1	1,774	0.12%
2021/03/11	3	25.60	3	25.50	25.40	0	1,684	0.00%
2021/03/09	1	24.55	0	0.00	25.15	1	1,635	0.06%
2021/03/08	4	24.90	0	0.00	24.70	4	1,619	0.25%
2021/03/03	0	0.00	1	24.80	24.80	-1	1,687	-0.06%
2021/02/24	2	24.93	10	25.18	24.95	-8	1,700	-0.47%
2021/02/23	6	24.60	0	0.00	24.60	6	1,523	0.39%
2021/02/22	1	23.65	0	0.00	23.70	1	1,529	0.07%
2021/02/17	0	0.00	11	23.16	23.25	-11	1,556	-0.71%
2021/02/05	4	23.01	0	0.00	22.95	4	1,601	0.25%
2021/02/04	2	23.00	0	0.00	23.00	2	1,656	0.12%
2021/02/03	7	22.71	0	0.00	22.85	7	1,709	0.41%
2021/02/02	2	22.05	0	0.00	22.00	2	1,684	0.12%
2021/02/01	2	21.98	0	0.00	22.00	2	1,759	0.11%
2021/01/20	4	22.20	0	0.00	22.10	4	1,744	0.23%
2021/01/18	8	22.50	2	22.10	22.60	6	1,752	0.34%
2021/01/12	4	22.73	0	0.00	22.60	4	1,724	0.23%
2021/01/11	5	22.95	0	0.00	23.05	5	1,694	0.30%
2021/01/06	0	0.00	10	23.00	22.95	-10	1,671	-0.60%
2021/01/05	0	0.00	1	23.20	23.25	-1	1,648	-0.06%
2021/01/04	0	0.00	1	23.15	23.20	-1	1,650	-0.06%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/28	3	24.02	14	24.16	24.20	-11	1,705	-0.64%
2020/12/25	13	23.52	0	0.00	23.75	13	1,571	0.83%
2020/12/22	0	0.00	5	23.05	22.60	-5	1,542	-0.32%
2020/12/15	1	23.55	0	0.00	23.20	1	1,502	0.07%
2020/12/11	5	23.05	5.5	23.33	23.10	-0.5	1,461	-0.03%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/03	1	23.55	0.2	23.55	23.55	0.8	1,344	0.06%
2020/11/27	0.2	23.50	2	23.70	23.45	-1.8	1,353	-0.13%
2020/11/25	0	0.00	1	23.05	22.75	-1	1,208	-0.08%
2020/11/17	0	0.00	4	21.91	21.65	-4	1,126	-0.35%
2020/11/16	3	21.87	0	0.00	21.95	3	1,125	0.27%
2020/11/13	0.2	21.30	0	0.00	21.70	0.2	1,097	0.02%
2020/11/12	0.3	21.35	0	0.00	21.25	0.3	1,043	0.03%
2020/11/11	0	0.00	11	21.00	21.05	-11	998	-1.10%
2020/11/10	1	20.50	0	0.00	20.50	1	1,007	0.10%
2020/11/09	11	20.80	0	0.00	20.60	11	1,024	1.07%
2020/10/19	0.4	19.75	0	0.00	19.70	0.4	1,036	0.04%
2020/10/12	6	19.85	0	0.00	19.60	6	1,059	0.57%
2020/10/07	0.2	20.35	70	19.97	20.35	-69.8	1,047	-6.66%
2020/10/06	4	19.05	0.3	19.70	19.65	3.7	973	0.38%
2020/10/05	0	19.05	29	19.05	18.95	-29	976	-2.96%
2020/09/29	0.4	19.30	0	0.00	19.10	0.4	1,025	0.04%
2020/09/28	0	0.00	1	19.05	19.10	-1	1,034	-0.10%
2020/09/25	3	19.25	0	0.00	18.90	3	1,043	0.29%
2020/09/24	0	0.00	1.1	19.36	19.20	-1.1	1,044	-0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/18	0.4	20.25	0	0.00	20.25	0.4	1,044	0.04%
2020/09/17	0.2	20.40	0	0.00	20.30	0.2	1,052	0.02%
2020/09/15	0.4	20.25	0	0.00	20.20	0.4	1,170	0.03%
2020/09/07	0.2	20.90	0	0.00	20.75	0.2	1,164	0.02%
2020/08/24	42.2	20.80	41	21.08	20.85	1.2	1,101	0.11%
2020/08/20	2	19.75	0	0.00	19.75	2	1,018	0.20%
2020/08/18	0	0.00	5	20.30	20.30	-5	988	-0.51%
2020/08/14	0	0.00	2	20.60	20.55	-2	983	-0.20%
2020/08/13	1	20.05	5	20.10	20.10	-4.1	914	-0.44%
2020/08/12	0	0.00	2	19.75	19.75	-2	900	-0.22%
2020/08/10	0	0.00	5	19.20	19.25	-5	945	-0.53%
2020/07/27	4	18.74	0	0.00	18.50	4	982	0.41%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/07/09	4	21.00	0	0.00	20.90	4	861	0.46%
2020/06/22	1	21.55	0	0.00	21.30	1	772	0.13%
2020/06/19	0	0.00	1	20.65	20.70	-1	668	-0.15%
2020/05/27	1	20.25	0	0.00	20.25	1	677	0.15%
2020/05/13	0	20.00	0	0.00	20.00	0	550	0.00%
2020/05/05	0	0.00	5	19.05	19.10	-5	506	-0.99%
2020/04/17	0	0.00	4	18.75	18.60	-4	553	-0.72%
2020/04/15	0	0.00	5	18.70	18.75	-5	628	-0.80%
2020/04/13	0	0.00	5	18.52	18.50	-5	632	-0.79%
2020/04/10	0	0.00	1	18.30	18.40	-1	634	-0.16%
2020/04/08	2	18.00	20	17.98	18.15	-18	642	-2.80%
2020/04/07	0	0.00	6	17.40	17.45	-6	653	-0.92%
2020/03/31	2	16.95	0	0.00	16.90	2	650	0.31%
2020/03/30	5	16.81	0	0.00	16.65	5	647	0.77%
2020/03/26	11	17.11	0	0.00	17.15	11	647	1.70%
2020/03/25	0	0.00	5	17.10	17.10	-5	645	-0.78%
2020/03/24	17	16.63	2	16.70	16.55	15	642	2.33%
2020/03/23	2	16.03	0	0.00	16.00	2	642	0.31%
2020/03/20	6	16.48	0	0.00	16.55	6	650	0.92%
2020/03/19	1	16.35	0	0.00	15.50	1	650	0.15%
2020/03/18	1	17.00	2	17.00	17.00	-1	650	-0.15%
2020/03/16	0	0.00	1	17.70	17.35	-1	740	-0.14%
2020/03/11	2	19.20	1	19.15	19.05	1	728	0.14%
2020/03/06	4	19.55	0	0.00	19.55	4	818	0.49%
2020/03/03	0	0.00	1	19.20	19.15	-1	831	-0.12%
2020/02/04	0	0.00	2	19.40	19.65	-2	1,169	-0.17%
2020/01/31	10	19.40	7	19.30	19.40	3	1,162	0.26%
2020/01/30	2	19.50	0	0.00	19.35	2	1,172	0.17%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/10	0.1	20.65	0	0.00	20.75	0.1	1,165	0.01%
2020/01/09	0	0.00	2	20.85	20.95	-2	1,111	-0.18%
2020/01/08	4	20.15	0	0.00	20.15	4	1,077	0.37%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/03	1	20.70	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/20	0.1	20.80	1	20.80	20.80	-0.9	977	-0.10%
2019/12/13	0	20.90	0	0.00	20.90	0	945	0.00%
2019/12/12	5	21.60	4	21.60	21.30	1	924	0.11%
2019/12/06	0	0.00	2	21.13	21.00	-2	800	-0.25%
2019/12/05	0	0.00	1	20.90	20.70	-1	771	-0.13%
2019/12/04	1	21.20	1	21.20	20.75	0	765	0.00%
2019/12/03	1	20.20	0	0.00	20.90	1	708	0.14%
2019/11/27	5	20.50	0	0.00	20.40	5	663	0.75%
2019/11/25	1	20.50	0	0.00	20.55	1	650	0.15%
2019/11/21	0	0.00	1	21.00	21.40	-1	623	-0.16%
2019/11/20	1	20.15	4	20.58	20.95	-3	535	-0.56%
2019/11/18	0	0.00	7	20.93	20.80	-7	494	-1.42%
2019/11/15	6	20.57	1	20.65	20.65	5	454	1.10%
2019/11/13	5.3	20.14	5	20.15	20.05	0.3	386	0.09%
2019/10/28	1	19.25	2	19.48	19.60	-1	295	-0.34%
2019/10/14	0	0.00	0	18.70	18.70	0	268	-0.01%
2019/10/04	0	0.00	1	18.80	18.80	-1	289	-0.35%
2019/09/02	1	17.90	0	0.00	17.85	1	258	0.39%
2019/08/01	1	18.60	0	0.00	18.50	1	232	0.43%
2019/04/10	1	18.80	0	0.00	18.85	1	186	0.54%
2019/02/22	0	0.00	2	18.70	18.80	-2	129	-1.55%
2019/02/14	2	18.55	0	0.00	18.70	2	110	1.80%
2019/02/13	0	0.00	1	18.60	18.60	-1	105	-0.95%
2018/11/02	0	0.00	0.2	16.15	16.10	-0.2	138	-0.14%
2018/10/26	1	16.30	0	0.00	16.25	1	250	0.40%
2018/09/20	0	0.00	12	18.35	18.35	-12	280	-4.28%
2018/09/19	0	0.00	0.8	18.50	18.40	-0.8	280	-0.30%
2018/08/21	0	0.00	1	18.90	19.00	-1	294	-0.34%
2018/08/17	1	19.00	0	0.00	19.00	1	293	0.34%
2018/05/29	0.5	20.15	0	0.00	20.10	0.5	234	0.21%
2018/05/23	0.4	20.10	0	0.00	20.10	0.4	249	0.16%
2018/04/02	0	0.00	1	21.50	21.35	-1	293	-0.34%
2018/01/29	0	0.00	0.6	20.60	20.55	-0.6	349	-0.17%
2018/01/16	0	0.00	6	20.25	20.35	-6	336	-1.78%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析