優群 (3217)-統一-敦南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
▼5.5
漲幅
-3.37%
成交量
1,925張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	158.21	8	157.31	157.50	6	2,595	0.23%
2024/04/18	10	161.30	14	162.93	163.00	-4	2,613	-0.15%
2024/04/17	6	161.42	5	162.40	162.00	1	2,688	0.04%
2024/04/16	12	160.17	9	162.50	158.50	3	2,672	0.11%
2024/04/15	6	163.83	5	166.50	165.00	1	2,664	0.04%
2024/04/12	4	169.00	9	170.83	168.00	-5	2,702	-0.18%
2024/04/11	0	0.00	4	169.13	168.50	-4	2,766	-0.14%
2024/04/10	17	170.21	0	0.00	167.50	17	2,913	0.58%
2024/04/09	11	174.18	0	0.00	171.50	11	2,996	0.37%
2024/04/08	3	179.00	2	178.50	178.50	1	3,147	0.03%
2024/04/03	3	177.50	2	179.00	178.50	1	3,162	0.03%
2024/04/01	4	182.25	4	184.25	181.50	0	3,182	0.00%
2024/03/29	2	180.25	2	183.50	179.50	0	3,189	0.00%
2024/03/28	4	179.25	3	182.00	180.00	1	3,195	0.03%
2024/03/27	13	180.69	42	181.80	180.50	-29	3,200	-0.91%
2024/03/26	21	184.83	18	189.56	185.50	3	3,190	0.09%
2024/03/25	7	191.79	13	192.65	194.00	-6	3,172	-0.19%
2024/03/22	46	184.01	13	183.46	184.00	33	3,066	1.08%
2024/03/21	2	180.50	10	180.25	183.50	-8	3,083	-0.26%
2024/03/20	8	168.19	9	170.00	170.00	-1	3,134	-0.03%
2024/03/19	7	170.93	0	0.00	170.50	7	3,138	0.22%
2024/03/18	4	168.38	7	169.00	172.00	-3	3,138	-0.10%
2024/03/15	0	0.00	4	165.38	164.50	-4	3,133	-0.13%
2024/03/14	0	0.00	3	164.67	163.00	-3	3,141	-0.10%
2024/03/13	17	162.26	3	161.67	161.50	14	3,171	0.44%
2024/03/12	3	165.67	0	0.00	166.00	3	3,169	0.09%
2024/03/11	13	165.46	0	0.00	165.50	13	3,195	0.41%
2024/03/08	5	168.30	3	169.00	168.50	2	3,196	0.06%
2024/03/07	8	178.88	1	179.00	177.00	7	3,171	0.22%
2024/03/06	2	185.00	10	184.60	185.00	-8	3,183	-0.25%
2024/03/05	10	182.20	21	183.57	184.50	-11	3,223	-0.34%
2024/03/04	14	183.39	13	186.42	184.00	1	3,307	0.03%
2024/03/01	25	181.48	27	183.80	183.50	-2	3,489	-0.06%
2024/02/29	12	180.96	7	182.21	181.50	5	3,553	0.14%
2024/02/27	5	185.60	4	191.75	185.50	1	3,601	0.03%
2024/02/26	21	188.29	4	190.00	187.50	17	3,621	0.47%
2024/02/23	9	194.39	46	191.04	195.00	-37	3,606	-1.03%
2024/02/22	3	190.67	8	192.38	194.00	-5	3,554	-0.14%
2024/02/21	6	183.33	21	180.19	185.00	-15	3,465	-0.43%
2024/02/20	20	172.95	7	174.79	173.50	13	3,545	0.37%
2024/02/19	14	173.36	6	175.58	175.50	8	3,563	0.22%
2024/02/16	35	182.13	2	183.00	178.00	33	3,554	0.93%
2024/02/15	1	181.00	13	179.58	181.50	-12	3,586	-0.33%
2024/02/05	10	173.15	2	171.75	172.00	8	3,598	0.22%
2024/02/02	2	178.00	12	176.92	176.00	-10	3,660	-0.27%
2024/02/01	6	171.92	5	174.10	173.50	1	3,752	0.03%
2024/01/31	7	175.71	4	177.75	174.50	3	4,059	0.07%
2024/01/30	2	172.75	2	174.75	175.00	0	4,343	0.00%
2024/01/29	2	173.75	4	173.88	175.00	-2	4,426	-0.05%
2024/01/26	0	0.00	1	169.00	170.50	-1	4,461	-0.02%
2024/01/25	4	174.25	4	175.75	171.00	0	4,461	0.00%
2024/01/24	5	175.40	3	178.50	173.00	2	4,436	0.05%
2024/01/23	15	178.70	1	177.00	176.00	14	4,419	0.32%
2024/01/22	17	184.12	17	184.59	185.50	0	4,335	0.00%
2024/01/19	7	177.50	17.3	177.82	177.00	-10.3	4,241	-0.24%
2024/01/18	3	173.83	2	173.75	173.00	1	4,204	0.02%
2024/01/17	3	172.67	0	0.00	172.50	3	4,184	0.07%
2024/01/16	3	172.33	3	175.83	176.00	0	4,160	0.00%
2024/01/15	1	170.00	7	172.71	174.50	-6	4,127	-0.15%
2024/01/12	5	167.50	3	168.83	166.50	2	4,076	0.05%
2024/01/11	6	172.75	11	173.41	170.50	-5	4,040	-0.12%
2024/01/10	1	164.50	0.1	170.00	165.00	0.9	3,953	0.02%
2024/01/09	13.1	167.84	14	166.96	168.00	-0.9	3,938	-0.02%
2024/01/08	6.2	169.85	3	167.50	165.50	3.2	3,913	0.08%
2024/01/05	3	174.17	10.1	171.82	175.00	-7.1	3,869	-0.18%
2024/01/04	22.3	171.13	5	170.70	164.50	17.3	3,821	0.45%
2024/01/03	17	176.41	18	178.81	182.50	-1	3,740	-0.03%
2024/01/02	23.3	173.35	25.2	174.67	176.50	-1.9	3,638	-0.05%
2023/12/29	0	0.00	1	174.50	171.50	-1	3,479	-0.03%
2023/12/28	0.1	171.50	0	0.00	172.00	0.1	3,485	0.00%
2023/12/26	0.3	167.50	5	168.00	168.50	-4.7	3,499	-0.13%
2023/12/25	0.2	168.00	0	0.00	166.00	0.2	3,514	0.01%
2023/12/22	0	0.00	1	172.50	171.00	-1	3,522	-0.03%
2023/12/21	0	0.00	1	171.50	170.50	-1	3,514	-0.03%
2023/12/20	0.2	171.50	4	169.38	171.50	-3.9	3,505	-0.11%
2023/12/19	0	0.00	0.3	165.00	164.50	-0.3	3,479	-0.01%
2023/12/18	4	159.75	6	159.67	165.00	-2	3,465	-0.06%
2023/12/15	31	173.24	20	173.70	168.00	11	3,401	0.32%
2023/12/13	0	0.00	1	167.50	166.50	-1	3,249	-0.03%
2023/12/12	6	166.50	2	167.50	167.50	4	3,260	0.12%
2023/12/11	4	168.25	1	168.50	168.00	3	3,272	0.09%
2023/12/08	3	173.67	2	169.50	169.50	1	3,275	0.03%
2023/12/07	5.1	171.10	3	170.67	170.00	2.1	3,252	0.06%
2023/12/06	6.1	171.41	6	171.83	171.50	0.1	3,274	0.00%
2023/12/05	3	168.67	4.5	168.40	168.50	-1.5	3,269	-0.05%
2023/12/04	5	166.80	5	166.60	166.00	0	3,315	0.00%
2023/12/01	17	169.68	17.1	171.14	168.50	-0.1	3,334	0.00%
2023/11/30	28	169.84	30	169.63	170.00	-2	3,343	-0.06%
2023/11/29	35	167.54	70.2	168.27	168.50	-35.2	3,360	-1.05%
2023/11/28	72.2	164.85	52.1	165.35	168.00	20.1	3,324	0.60%
2023/11/27	2.1	154.02	13	160.35	158.00	-10.9	3,308	-0.33%
2023/11/24	8.3	158.59	8	156.94	156.00	0.3	3,312	0.01%
2023/11/22	3	150.83	0	0.00	149.50	3	3,207	0.09%
2023/11/21	2	153.00	1	153.50	152.00	1	3,189	0.03%
2023/11/20	14	152.68	7	153.36	152.00	7	3,180	0.22%
2023/11/17	33	158.29	11	156.82	153.00	22	3,174	0.69%
2023/11/16	12	154.83	13	153.38	156.00	-1	3,036	-0.03%
2023/11/15	6	154.33	13	154.81	153.50	-7	3,008	-0.23%
2023/11/14	10	156.70	12.1	154.44	154.00	-2.1	2,998	-0.07%
2023/11/13	2	155.75	13.4	157.22	158.00	-11.4	2,946	-0.39%
2023/11/10	0.1	152.00	4.4	154.97	156.00	-4.3	2,883	-0.15%
2023/11/08	57	149.46	53.1	151.39	153.00	4	2,733	0.14%
2023/11/07	28.1	144.81	73	145.27	149.00	-44.9	2,435	-1.84%
2023/11/06	9.1	134.33	18	135.94	135.50	-8.9	2,195	-0.41%
2023/11/03	9	126.33	17	128.79	129.50	-8	2,166	-0.37%
2023/11/02	0	0.00	3	121.67	125.00	-3	2,149	-0.14%
2023/11/01	4	117.00	4	118.50	118.50	0	2,219	0.00%
2023/10/31	10	118.60	1	124.50	116.50	9	2,233	0.40%
2023/10/30	3	119.83	3	121.17	121.50	0	2,280	0.00%
2023/10/27	4	121.13	0	0.00	120.00	4	2,460	0.16%
2023/10/26	7	120.79	0	0.00	120.00	7	2,624	0.27%
2023/10/25	5	122.80	5	124.00	124.00	0	2,678	0.00%
2023/10/24	1	119.50	3	122.00	122.50	-2	2,738	-0.07%
2023/10/23	6	119.67	0	0.00	119.00	6	2,812	0.21%
2023/10/20	4	118.88	4	120.00	120.50	0	2,835	0.00%
2023/10/19	1	118.50	2	121.50	122.00	-1	2,833	-0.04%
2023/10/18	2	121.00	5	121.00	120.00	-3	2,838	-0.11%
2023/10/17	1	122.50	2	125.00	122.00	-1	2,846	-0.04%
2023/10/16	6	124.00	3	124.00	124.00	3	2,857	0.10%
2023/10/13	4	126.88	1	127.00	127.50	3	2,895	0.10%
2023/10/12	4	123.13	11	123.27	126.50	-7	2,941	-0.24%
2023/10/11	32	130.17	0	0.00	125.00	32	2,984	1.07%
2023/10/06	6	138.33	4	139.00	138.50	2	3,001	0.07%
2023/10/04	3	137.50	6	137.25	137.50	-3	3,068	-0.10%
2023/10/03	4	136.88	8	138.00	138.00	-4	3,080	-0.13%
2023/10/02	1	134.50	3	135.83	134.50	-2	3,080	-0.06%
2023/09/28	6	133.42	1	135.00	133.50	5	3,125	0.16%
2023/09/27	0	0.00	7	134.07	135.00	-7	3,147	-0.22%
2023/09/26	0	0.00	1	130.00	130.00	-1	3,161	-0.03%
2023/09/25	2	129.00	2	131.25	130.50	0	3,221	0.00%
2023/09/22	1	124.50	3	128.17	129.00	-2	3,243	-0.06%
2023/09/21	14	128.36	6	128.00	128.00	8	3,245	0.25%
2023/09/20	1	129.00	4	132.88	130.50	-3	3,272	-0.09%
2023/09/19	11	131.91	3	132.17	131.00	8	3,300	0.24%
2023/09/18	1	132.50	9	135.39	134.00	-8	3,334	-0.24%
2023/09/15	13	135.12	2	134.00	134.00	11	3,439	0.32%
2023/09/14	2	139.75	4	140.38	138.50	-2	3,523	-0.06%
2023/09/13	1	137.50	11	137.32	138.00	-10	3,597	-0.28%
2023/09/12	8	134.69	1	136.50	134.00	7	3,713	0.19%
2023/09/11	19	137.63	14	137.68	138.00	5	3,746	0.13%
2023/09/08	2	142.50	9	141.11	141.00	-7	3,830	-0.18%
2023/09/07	16	140.31	11	140.82	140.50	5	3,878	0.13%
2023/09/06	16	142.59	14	142.32	141.00	2	3,870	0.05%
2023/09/05	11	140.09	10	141.05	141.50	1	3,971	0.03%
2023/09/04	20	137.18	17	138.18	140.50	3	4,013	0.07%
2023/09/01	13	134.31	15.3	137.03	135.50	-2.3	4,115	-0.06%
2023/08/31	37.3	135.26	44	134.69	136.00	-6.7	4,126	-0.16%
2023/08/30	11	126.95	13	127.35	128.50	-2	3,957	-0.05%
2023/08/29	1	116.00	7	118.86	120.00	-6	3,848	-0.16%
2023/08/28	9	113.83	9	115.94	116.50	0	3,827	0.00%
2023/08/25	2	116.50	0	0.00	116.50	2	3,805	0.05%
2023/08/24	9	119.06	4	119.63	119.00	5	3,796	0.13%
2023/08/23	3	116.67	4	120.25	120.50	-1	3,797	-0.03%
2023/08/22	12	119.54	1	119.00	119.00	11	3,780	0.29%
2023/08/21	1	120.50	3	122.50	122.50	-2	3,758	-0.05%
2023/08/18	15	121.97	2	121.50	121.50	13	3,754	0.35%
2023/08/17	1	122.50	4	124.88	126.00	-3	3,736	-0.08%
2023/08/16	4	122.13	3	123.33	123.50	1	3,729	0.03%
2023/08/15	0	0.00	3	124.17	124.50	-3	3,746	-0.08%
2023/08/14	5	121.00	1	121.00	121.00	4	3,732	0.11%
2023/08/11	0	0.00	3	127.00	125.50	-3	3,715	-0.08%
2023/08/10	64	124.26	45	124.77	124.00	19	3,695	0.51%
2023/08/09	24	133.15	21	127.10	131.00	3	3,625	0.08%
2023/08/08	15	134.50	16	133.09	134.50	-1	3,564	-0.03%
2023/08/07	6	132.67	8	132.06	134.00	-2	3,544	-0.06%
2023/08/04	1	122.00	2	125.25	126.00	-1	3,462	-0.03%
2023/08/02	10	125.05	32	122.98	123.50	-22	3,448	-0.64%
2023/08/01	17	134.91	34	133.68	129.50	-17	3,385	-0.50%
2023/07/31	7	139.14	16	138.16	136.00	-9	3,207	-0.28%
2023/07/28	5	131.40	15	131.70	133.00	-10	3,044	-0.33%
2023/07/27	12	126.54	0.2	128.00	126.00	11.9	2,981	0.40%
2023/07/26	44	132.35	4	134.13	129.00	40	2,921	1.37%
2023/07/25	5.1	134.53	5	134.30	135.00	0.1	2,848	0.00%
2023/07/24	6	129.17	9	131.50	131.00	-3	2,827	-0.11%
2023/07/21	2	129.25	2	131.75	131.50	0	2,822	0.00%
2023/07/20	4	131.13	0	0.00	132.00	4	2,822	0.14%
2023/07/19	8	132.44	2	134.00	132.00	6	2,823	0.21%
2023/07/18	10	133.85	11	135.36	134.00	-1	2,834	-0.04%
2023/07/17	12	137.71	4	139.00	138.50	8	2,816	0.28%
2023/07/14	10	139.35	27.2	139.21	141.50	-17.2	2,820	-0.61%
2023/07/13	8	133.19	5	135.90	132.50	3	2,766	0.11%
2023/07/12	3	134.50	126	133.94	135.50	-123	2,713	-4.53%	大賣/鉅額交易
2023/07/11	29	132.14	24	131.29	132.50	5	2,668	0.19%
2023/07/10	13	125.58	7	125.86	125.00	6	2,631	0.23%
2023/07/07	11	128.95	10	130.75	129.00	1	2,633	0.04%
2023/07/06	11	133.18	5	135.70	132.50	6	2,613	0.23%
2023/07/05	5	133.90	13	134.19	134.00	-8	2,562	-0.31%
2023/07/04	8	132.00	3	131.50	131.50	5	2,518	0.20%
2023/07/03	13.2	134.10	15	134.60	135.00	-1.9	2,482	-0.07%
2023/06/30	5	128.80	0	0.00	129.00	5	2,425	0.21%
2023/06/29	1	129.00	2	131.00	129.00	-1	2,424	-0.04%
2023/06/28	1	129.00	2	133.25	128.50	-1	2,425	-0.04%
2023/06/27	7	132.57	1	134.50	130.50	6	2,437	0.25%
2023/06/26	8	134.81	1.2	137.75	134.00	6.8	2,439	0.28%
2023/06/21	16	138.00	21.3	138.53	139.00	-5.3	2,451	-0.22%
2023/06/20	24.4	132.16	28	134.84	135.00	-3.7	2,469	-0.15%
2023/06/19	38	137.39	51	137.16	136.50	-13	2,515	-0.52%
2023/06/16	55	132.54	54.1	133.47	136.50	0.9	2,450	0.04%
2023/06/15	6.1	128.33	1	129.50	129.00	5.1	2,367	0.22%
2023/06/14	62	129.80	12	128.96	128.00	50	2,586	1.93%
2023/06/13	55	124.01	2	125.00	125.00	53	2,527	2.10%
2023/06/12	3	125.50	2	123.75	125.00	1	2,465	0.04%
2023/06/09	1.2	126.08	26	123.08	126.50	-24.8	2,423	-1.02%
2023/06/08	10	117.95	18	116.00	117.00	-8	2,285	-0.35%
2023/06/07	36	121.10	23	121.89	122.50	13	2,205	0.59%
2023/06/06	4	113.13	9	113.78	113.50	-5	2,101	-0.24%
2023/06/05	2	110.25	0	0.00	109.50	2	2,022	0.10%
2023/05/18	1	105.50	0	0.00	105.00	1	2,106	0.05%
2023/05/11	0	0.00	1	101.00	99.90	-1	2,159	-0.05%
2023/05/08	0	0.00	4	105.50	104.00	-4	2,154	-0.19%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/05/04	1	104.50	0	0.00	104.50	1	2,169	0.05%
2023/05/02	0	0.00	1	103.00	105.50	-1	2,212	-0.05%
2023/04/27	1	101.50	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	99.60	0	0.00	100.50	1	2,251	0.04%
2023/04/25	1	101.00	0	0.00	100.00	1	2,240	0.04%
2023/04/21	3	105.17	1	105.00	104.00	2	2,200	0.09%
2023/04/20	2	110.25	2	106.25	106.00	0	2,166	0.00%
2023/04/19	3	114.17	1	113.00	113.00	2	2,144	0.09%
2023/04/18	7	112.86	9	112.28	113.00	-2	2,072	-0.10%
2023/04/17	2	112.75	0	0.00	113.00	2	2,022	0.10%
2023/04/14	2	108.50	3	109.00	108.00	-1	1,970	-0.05%
2023/04/12	2	109.00	2	109.00	110.00	0	1,935	0.00%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	1	109.50	0	0.00	109.00	1	1,855	0.05%
2023/04/06	2	110.50	1	110.50	111.50	1	1,840	0.05%
2023/03/31	0	0.00	1	111.50	111.50	-1	1,826	-0.05%
2023/03/28	3	112.17	0	0.00	109.00	3	1,740	0.17%
2023/03/23	11	111.36	0	0.00	113.00	11	1,574	0.70%
2023/03/22	1	107.00	9	110.67	113.00	-8	1,437	-0.56%
2023/03/21	0	0.00	1	105.00	103.00	-1	1,272	-0.08%
2023/03/20	16	103.31	11	103.50	103.50	5	1,226	0.41%
2023/03/17	25	108.40	23	109.37	105.50	2	1,171	0.17%
2023/03/16	0	0.00	1	103.00	102.00	-1	896	-0.11%
2023/03/15	1	99.90	0	0.00	99.40	1	824	0.12%
2023/03/14	1	99.50	0	0.00	99.40	1	809	0.12%
2023/03/09	0	0.00	5	102.12	99.80	-5	742	-0.67%
2023/03/08	3	97.03	2	98.50	97.50	1	675	0.15%
2023/03/07	2	98.05	6	97.50	98.00	-4	685	-0.58%
2023/03/06	2	94.40	0	0.00	94.40	2	670	0.30%
2023/03/03	1	93.90	0	0.00	93.50	1	679	0.15%
2023/03/01	2	93.40	0	0.00	93.30	2	733	0.27%
2023/02/23	2	94.75	0	0.00	94.90	2	789	0.25%
2023/02/21	1	99.00	3	99.87	99.60	-2	811	-0.25%
2023/02/17	0	0.00	1	93.30	92.50	-1	748	-0.13%
2023/02/16	0	0.00	1	92.00	92.80	-1	733	-0.14%
2023/02/07	0	0.00	1	87.40	87.30	-1	659	-0.15%
2023/02/06	1	85.10	0	0.00	87.00	1	658	0.15%
2023/02/03	2	88.00	0	0.00	87.00	2	648	0.31%
2023/02/02	1	88.80	2	88.95	89.20	-1	634	-0.16%
2023/02/01	8	89.25	0	0.00	88.10	8	623	1.28%
2023/01/31	12	90.90	11	90.96	90.40	1	608	0.16%
2022/12/28	0	0.00	1	78.40	78.20	-1	513	-0.19%
2022/12/21	0	0.00	5	80.90	79.70	-5	525	-0.95%
2022/12/12	0	0.00	1	79.90	82.60	-1	533	-0.19%
2022/12/09	1	82.00	0	0.00	81.80	1	532	0.19%
2022/12/08	0	0.00	1	84.40	84.60	-1	527	-0.19%
2022/12/07	1	83.40	1	82.30	82.90	0	525	0.00%
2022/12/06	2	84.05	0	0.00	83.10	2	523	0.38%
2022/11/25	1	89.40	1	89.80	87.30	0	506	0.00%
2022/11/24	2	90.05	2	91.00	90.00	0	494	0.00%
2022/11/23	9	86.63	9	88.79	90.10	0	477	0.00%
2022/11/22	0	0.00	4	85.00	87.00	-4	428	-0.93%
2022/11/21	1	82.90	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	1	83.10	83.10	-1	362	-0.28%
2022/11/17	2	76.75	0	0.00	75.60	2	321	0.62%
2022/10/26	0	0.00	1	58.80	58.70	-1	267	-0.37%
2022/10/25	1	58.80	1	60.30	58.40	0	264	0.00%
2022/10/24	0	0.00	1	60.50	60.30	-1	266	-0.37%
2022/10/20	1	60.00	1	62.20	60.20	0	270	0.00%
2022/10/17	1	59.10	1	60.10	60.50	0	270	0.00%
2022/10/14	0	0.00	1	61.30	61.40	-1	270	-0.37%
2022/10/13	1	60.10	0	0.00	59.50	1	270	0.37%
2022/10/11	2	64.15	0	0.00	63.70	2	262	0.76%
2022/10/04	0	0.00	2	67.35	67.50	-2	270	-0.74%
2022/10/03	0	0.00	1	65.20	65.70	-1	274	-0.36%
2022/09/30	1	63.20	0	0.00	64.60	1	279	0.36%
2022/09/28	2	65.90	0	0.00	64.10	2	284	0.70%
2022/08/04	0	0.00	2	70.55	70.60	-2	561	-0.36%
2022/08/02	1	71.60	0	0.00	70.90	1	584	0.17%
2022/07/29	1	73.90	0	0.00	73.70	1	593	0.17%
2022/07/12	0	0.00	2	70.20	69.80	-2	705	-0.28%
2022/07/11	0	0.00	2	70.80	70.80	-2	708	-0.28%
2022/07/06	0	0.00	2	68.00	68.10	-2	704	-0.28%
2022/07/05	1	67.70	1	67.70	67.70	0	712	0.00%
2022/07/01	1	68.70	0	0.00	65.90	1	738	0.14%
2022/06/29	0	0.00	26	71.28	71.80	-26	738	-3.52%
2022/06/28	3	72.83	0	0.00	72.10	3	750	0.40%
2022/06/27	0	0.00	3	72.57	73.60	-3	769	-0.39%
2022/06/23	0	0.00	2	70.45	70.20	-2	922	-0.22%
2022/06/22	5	76.78	0	0.00	74.30	5	1,024	0.49%
2022/06/21	1	77.30	1	79.80	79.50	0	1,007	0.00%
2022/06/17	2	84.60	0	0.00	84.20	2	994	0.20%
2022/06/13	2	89.30	0	0.00	88.60	2	1,012	0.20%
2022/06/10	2	89.60	2	90.60	91.10	0	1,025	0.00%
2022/06/09	0	0.00	1	90.20	89.80	-1	1,030	-0.10%
2022/06/08	2	89.80	1	91.20	89.60	1	1,038	0.10%
2022/05/27	1	92.00	0.1	91.30	90.80	0.9	1,146	0.08%
2022/05/25	0	0.00	1	93.90	93.60	-1	1,170	-0.09%
2022/05/24	0	0.00	1	93.90	92.80	-1	1,198	-0.08%
2022/05/23	0	0.00	4	92.65	92.00	-4	1,212	-0.33%
2022/05/20	0	0.00	0.2	93.30	93.00	-0.2	1,243	-0.02%
2022/05/19	1	89.60	1	91.60	93.20	0	1,246	0.00%
2022/05/18	1	92.80	0	0.00	92.80	1	1,249	0.08%
2022/05/17	0	0.00	2	92.00	92.60	-2	1,251	-0.16%
2022/05/16	0	0.00	1	88.70	88.10	-1	1,300	-0.08%
2022/05/12	1	87.10	2	84.90	84.90	-1	1,311	-0.08%
2022/05/11	2	89.35	1	90.70	89.20	1	1,306	0.08%
2022/05/10	1	89.70	0	0.00	90.30	1	1,339	0.07%
2022/05/09	4	92.60	0	0.00	91.70	4	1,381	0.29%
2022/05/06	1	93.80	1	95.00	95.30	0	1,415	0.00%
2022/05/05	0	0.00	3	96.23	96.70	-3	1,497	-0.20%
2022/05/04	2	93.35	2	95.45	93.50	0	1,521	0.00%
2022/05/03	1.1	92.27	0	0.00	93.00	1.1	1,522	0.07%
2022/04/29	0	0.00	2	93.90	94.40	-2	1,530	-0.13%
2022/04/28	4	92.83	0	0.00	91.80	4	1,537	0.26%
2022/04/27	1	92.30	1	96.00	95.20	0	1,516	0.00%
2022/04/26	1	96.80	0	0.00	96.70	1	1,504	0.07%
2022/04/25	2	98.55	0	0.00	98.20	2	1,503	0.13%
2022/04/20	0.1	104.00	2	101.75	103.00	-1.9	1,535	-0.12%
2022/04/18	2	99.55	2	101.50	100.50	0	1,570	0.00%
2022/04/13	0	0.00	1.3	102.00	101.50	-1.3	1,650	-0.08%
2022/04/11	1	100.50	15.2	99.64	100.00	-14.2	1,703	-0.83%
2022/04/08	1	102.50	2	103.25	102.50	-1	1,718	-0.06%
2022/04/07	2.2	102.86	12	100.75	101.00	-9.9	1,748	-0.56%
2022/04/06	0.2	107.00	1	106.50	107.00	-0.8	1,733	-0.05%
2022/04/01	16	107.44	3	108.17	107.50	13	1,780	0.73%
2022/03/31	0.2	109.50	0	0.00	108.00	0.2	1,828	0.01%
2022/03/30	4	111.00	3	112.33	110.50	1	1,905	0.05%
2022/03/29	7.4	112.97	10	114.80	111.00	-2.6	2,014	-0.13%
2022/03/28	8.6	110.99	7	112.36	114.50	1.6	2,358	0.07%
2022/03/25	18	111.97	12	109.67	113.50	6	2,486	0.24%
2022/03/17	0	0.00	1	100.03	101.00	-1	2,670	-0.04%
2022/03/16	1	97.40	6	97.93	97.50	-5	2,753	-0.18%
2022/03/15	1	97.00	2	99.10	97.00	-1	2,916	-0.03%
2022/03/14	1	99.10	0	0.00	99.00	1	2,941	0.03%
2022/03/11	1	99.60	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	101.50	1	104.50	101.50	0	3,070	0.00%
2022/03/08	1	99.20	0	0.00	98.40	1	3,122	0.03%
2022/03/07	1	102.00	1	105.50	101.00	0	3,319	0.00%
2022/03/03	0	0.00	4	107.75	108.00	-4	3,414	-0.12%
2022/03/02	3	106.67	0	0.00	107.50	3	3,489	0.09%
2022/03/01	0	0.00	2	109.00	110.00	-2	3,526	-0.06%
2022/02/24	2	107.75	0	0.00	104.00	2	3,498	0.06%
2022/02/22	0	0.00	10	108.50	110.00	-10	3,466	-0.29%
2022/02/17	1	117.00	0	0.00	116.00	1	3,425	0.03%
2022/02/11	6	123.42	0	0.00	123.00	6	3,317	0.18%
2022/02/10	5	126.00	6	124.92	126.50	-1	3,295	-0.03%
2022/02/09	9	123.89	4	125.38	123.00	5	3,252	0.15%
2022/02/08	21	129.50	1	127.00	127.00	20	3,210	0.62%
2022/02/07	4	129.88	3	130.83	130.00	1	3,181	0.03%
2022/01/26	0	0.00	15	125.67	125.00	-15	3,107	-0.48%
2022/01/24	1	121.50	6	120.75	120.50	-5	3,063	-0.16%
2022/01/21	1	117.50	5	119.00	117.50	-4	3,044	-0.13%
2022/01/20	1	124.50	1	122.50	124.50	0	3,025	0.00%
2022/01/17	0.1	126.00	0	0.00	125.00	0.1	3,006	0.00%
2022/01/14	0	0.00	10	120.40	121.00	-10	2,992	-0.33%
2022/01/13	0	0.00	1	120.00	118.50	-1	2,980	-0.03%
2022/01/12	1	122.00	1	123.00	123.00	0	2,962	0.00%
2022/01/11	5	126.90	10	124.15	122.50	-5	2,946	-0.17%
2022/01/07	1	127.50	10	123.85	126.00	-9	2,924	-0.31%
2022/01/06	11	126.77	27	128.94	130.00	-16	2,875	-0.56%
2022/01/05	30	133.92	5	136.50	130.00	25	2,848	0.88%
2022/01/04	15	133.17	15	134.00	134.50	0	2,812	0.00%
2022/01/03	19	134.08	19.2	134.65	135.00	-0.2	2,791	-0.01%
2021/12/30	8	138.00	3	136.17	135.00	5	2,772	0.18%
2021/12/29	7	136.64	5	137.50	137.00	2	2,738	0.07%
2021/12/28	18	139.19	3	137.50	137.50	15	2,727	0.55%
2021/12/27	22	135.02	16	136.28	139.50	6	2,679	0.22%
2021/12/24	30	140.55	5	143.50	139.00	25	2,625	0.95%
2021/12/23	21	144.76	21	144.10	145.00	0	2,530	0.00%
2021/12/22	90.1	142.99	88	144.21	145.00	2.1	2,399	0.09%
2021/12/21	4	134.13	278	134.92	137.50	-274	1,983	-13.81%	大賣/鉅額交易
2021/12/17	27	124.31	4	122.38	123.50	23	1,743	1.32%
2021/12/16	60	132.52	34	136.16	130.00	26	1,701	1.53%
2021/12/15	0	0.00	37	131.00	129.00	-37	1,576	-2.35%
2021/12/14	4	128.00	5	128.70	128.00	-1	1,532	-0.07%
2021/12/13	9	130.78	11.1	132.30	131.00	-2.1	1,488	-0.14%
2021/12/10	15	132.50	15	133.43	134.00	0	1,399	0.00%
2021/12/09	20	130.80	21	132.40	132.00	-1	1,300	-0.08%
2021/12/08	2	128.00	5	127.70	122.50	-3	1,120	-0.27%
2021/12/07	23	128.41	30.3	127.71	125.00	-7.3	1,073	-0.68%
2021/12/06	14.7	127.15	6	127.25	127.00	8.7	1,017	0.85%
2021/12/03	309.2	123.15	8	123.56	124.00	301.2	925	32.56%	大買/鉅額交易
2021/12/02	24.2	122.92	22	120.86	123.00	2.2	873	0.25%
2021/12/01	19.2	125.02	23	125.07	124.50	-3.8	828	-0.46%
2021/11/30	2	113.00	4	119.00	121.00	-2	604	-0.33%
2021/11/29	2	110.00	0	0.00	110.00	2	505	0.40%
2021/11/26	41	106.30	50	106.54	108.00	-9	459	-1.96%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/19	0	0.00	1	96.00	95.80	-1	345	-0.29%
2021/11/09	0	0.00	1	95.70	94.30	-1	358	-0.28%
2021/11/08	1	94.40	0	0.00	94.60	1	353	0.28%
2021/11/04	0	0.00	2	94.45	95.80	-2	352	-0.57%
2021/11/03	1	92.10	0	0.00	92.30	1	341	0.29%
2021/11/02	2	91.20	2	93.25	93.30	0	337	0.00%
2021/11/01	1	91.00	0	0.00	92.00	1	340	0.29%
2021/10/21	0.1	88.60	1	89.20	88.00	-0.9	404	-0.22%
2021/10/19	0	0.00	2	86.85	88.00	-2	415	-0.48%
2021/10/18	2	82.65	1	84.30	84.10	1	414	0.24%
2021/10/15	0	0.00	1	87.50	86.80	-1	407	-0.25%
2021/10/13	2	84.40	0	0.00	83.90	2	419	0.48%
2021/10/06	1	82.90	0	0.00	82.80	1	435	0.23%
2021/10/04	1	82.50	0.4	83.75	82.20	0.6	431	0.14%
2021/10/01	0	0.00	0.6	85.63	85.90	-0.6	430	-0.14%
2021/09/29	0	0.00	0.1	88.80	88.20	-0.1	444	-0.02%
2021/09/28	0	0.00	0.4	90.00	89.90	-0.4	447	-0.09%
2021/09/15	3	91.57	0	0.00	91.20	3	621	0.48%
2021/09/08	1	94.70	0.1	95.10	94.80	0.9	724	0.12%
2021/08/27	2	102.00	2	105.50	100.50	0	741	0.00%
2021/08/26	0	0.00	3	100.33	101.00	-3	725	-0.41%
2021/08/17	3	96.50	0	0.00	96.20	3	728	0.41%
2021/08/10	0	0.00	1	99.80	99.80	-1	729	-0.14%
2021/08/09	0	0.00	1	101.00	101.00	-1	736	-0.14%
2021/08/05	1	103.00	0	0.00	102.50	1	759	0.13%
2021/08/03	2	109.75	4	108.88	108.00	-2	815	-0.25%
2021/07/30	1	105.00	0	0.00	105.00	1	809	0.12%
2021/07/28	0	0.00	1	105.50	105.50	-1	797	-0.13%
2021/07/26	0.5	110.50	0	0.00	110.50	0.5	821	0.06%
2021/07/22	0	0.00	1	107.50	107.50	-1	853	-0.12%
2021/07/13	1	110.00	0	0.00	107.00	1	883	0.11%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/06	1	107.00	2	107.75	106.50	-1	934	-0.11%
2021/06/30	1	110.00	0	0.00	110.00	1	902	0.11%
2021/06/29	1	112.50	1	117.00	112.50	0	908	0.00%
2021/06/25	0	0.00	0.1	113.00	111.50	-0.1	873	-0.01%
2021/06/24	2.1	114.95	0	0.00	113.00	2.1	858	0.24%
2021/06/23	3	114.50	5	113.60	117.50	-2	814	-0.25%
2021/06/18	0.1	106.50	2	106.50	107.00	-1.9	749	-0.25%
2021/06/17	0	0.00	1	106.50	106.00	-1	747	-0.13%
2021/06/16	0	0.00	4	102.50	102.50	-4	750	-0.53%
2021/06/10	0	0.00	16	103.47	104.00	-16	795	-2.01%
2021/06/04	3	103.00	0	0.00	103.00	3	856	0.35%
2021/06/03	0	0.00	1	105.50	106.00	-1	870	-0.11%
2021/06/02	0	0.00	30	104.42	104.50	-30	913	-3.29%
2021/06/01	0	0.00	10	105.25	105.00	-10	932	-1.07%
2021/05/31	0	0.00	2	103.50	103.50	-2	967	-0.21%
2021/05/28	4	101.88	0	0.00	101.50	4	1,014	0.39%
2021/05/27	1	99.00	1	103.50	102.00	0	1,034	0.00%
2021/05/26	4	100.00	5	100.30	100.00	-1	1,090	-0.09%
2021/05/25	2	97.50	5	97.92	98.10	-3	1,150	-0.26%
2021/05/24	1	95.30	0	0.00	95.40	1	1,165	0.09%
2021/05/21	0	0.00	4	96.40	95.90	-4	1,195	-0.33%
2021/05/20	6	94.87	0	0.00	94.50	6	1,224	0.49%
2021/05/19	0	0.00	4	96.40	96.30	-4	1,242	-0.32%
2021/05/18	0	0.00	6	95.05	96.00	-6	1,266	-0.47%
2021/05/17	8	90.60	2	89.10	90.00	6	1,281	0.47%
2021/05/14	0	0.00	11	95.57	96.00	-11	1,299	-0.85%
2021/05/13	0	0.00	1	92.50	91.80	-1	1,370	-0.07%
2021/05/12	7	93.24	0.1	91.50	90.30	6.9	1,383	0.50%
2021/05/11	11	101.14	3	105.00	99.80	8	1,443	0.55%
2021/05/10	8	107.38	0	0.00	107.00	8	1,530	0.52%
2021/05/07	0	0.00	6	108.25	109.00	-6	1,568	-0.38%
2021/05/06	1	103.50	0	0.00	103.00	1	1,597	0.06%
2021/05/05	5	105.50	0.3	105.00	103.50	4.8	1,710	0.28%
2021/05/04	9	106.22	0	0.00	105.50	9	1,722	0.52%
2021/05/03	6	111.17	0	0.00	110.50	6	1,713	0.35%
2021/04/29	8	115.00	0	0.00	114.50	8	1,823	0.44%
2021/04/26	0.5	119.00	6	116.75	119.00	-5.5	1,877	-0.29%
2021/04/23	7	112.64	0	0.00	112.50	7	1,861	0.38%
2021/04/22	0	0.00	0.3	115.50	114.00	-0.3	1,864	-0.01%
2021/04/21	0	0.00	10	117.65	117.50	-10	1,873	-0.53%
2021/04/20	0	0.00	23	118.11	118.50	-23	1,878	-1.22%
2021/04/19	0	0.00	2	117.75	117.00	-2	1,893	-0.11%
2021/04/15	0.1	117.50	0	0.00	116.50	0.1	1,918	0.01%
2021/04/14	3	113.67	12	115.38	115.50	-9	1,935	-0.47%
2021/04/13	3	118.50	0	0.00	117.00	3	1,939	0.15%
2021/04/12	18	123.56	0	0.00	121.00	18	1,937	0.93%
2021/04/09	0	0.00	12	127.50	127.00	-12	1,926	-0.62%
2021/04/08	7	127.50	2.2	127.68	127.50	4.8	1,920	0.25%
2021/04/07	0	0.00	5	129.50	129.50	-5	1,911	-0.26%
2021/04/06	0.2	129.94	0.2	130.50	128.50	0	1,908	0.00%
2021/04/01	0.1	128.50	1	128.00	128.00	-0.9	1,896	-0.05%
2021/03/31	0	0.00	5	125.70	125.50	-5	1,880	-0.27%
2021/03/30	0.2	126.50	3	126.00	126.00	-2.8	1,880	-0.15%
2021/03/29	0	0.00	11	125.36	125.50	-11	1,880	-0.58%
2021/03/26	3	123.50	1	125.00	124.00	2	1,885	0.11%
2021/03/25	2.1	123.06	0	0.00	123.00	2.1	1,886	0.11%
2021/03/24	1	124.50	0	0.00	124.50	1	1,883	0.05%
2021/03/23	5	125.30	0	0.00	125.00	5	1,924	0.26%
2021/03/22	0	0.00	5	128.00	127.50	-5	1,940	-0.26%
2021/03/19	2	126.25	1	128.00	127.50	1	1,945	0.05%
2021/03/18	11.4	128.70	0	0.00	127.00	11.4	1,950	0.59%
2021/03/17	7.1	129.25	8	129.19	130.50	-0.9	1,939	-0.04%
2021/03/16	1	126.00	0	0.00	127.50	1	1,938	0.05%
2021/03/15	6	128.17	2	131.50	127.50	4	1,936	0.21%
2021/03/12	0	0.00	3	128.50	128.50	-3	1,935	-0.16%
2021/03/11	19	127.74	0	0.00	126.50	19	1,939	0.98%
2021/03/10	9	130.22	9	131.83	129.50	0	1,931	0.00%
2021/03/09	2.1	129.51	0	0.00	129.50	2.1	1,935	0.11%
2021/03/08	11	131.64	9	133.78	131.50	2	1,955	0.10%
2021/03/05	4	128.25	5	131.20	130.00	-1	1,927	-0.05%
2021/03/04	9	131.17	0	0.00	130.00	9	1,946	0.46%
2021/03/03	2	132.50	12	130.92	135.00	-10	1,947	-0.51%
2021/03/02	2	128.50	11	132.09	127.50	-9	2,011	-0.45%
2021/02/26	16	130.59	10	134.35	128.00	6	2,027	0.30%
2021/02/25	11	133.23	39.2	129.16	134.00	-28.2	1,967	-1.43%
2021/02/24	7	125.71	9	127.39	124.00	-2	1,911	-0.10%
2021/02/23	11.1	124.14	1	126.50	126.00	10.1	1,912	0.53%
2021/02/22	18.1	128.20	0	0.00	127.00	18.1	1,888	0.96%
2021/02/19	3	130.17	0	0.00	131.00	3	1,879	0.16%
2021/02/18	7	129.64	3	130.00	131.50	4	1,885	0.21%
2021/02/17	3	130.00	0	0.00	129.50	3	1,863	0.16%
2021/02/05	6	128.58	0	0.00	126.50	6	1,844	0.33%
2021/02/04	5	131.80	10	132.45	130.50	-5	1,819	-0.27%
2021/02/03	7	130.21	19	132.18	130.00	-12	1,737	-0.69%
2021/02/02	20	128.50	12	130.25	132.50	8	1,710	0.47%
2021/02/01	10	128.65	12	127.92	129.50	-2	1,611	-0.12%
2021/01/29	4	120.50	0	0.00	120.00	4	1,504	0.27%
2021/01/28	0	0.00	4	122.25	123.00	-4	1,465	-0.27%
2021/01/27	1	125.00	2	128.00	121.00	-1	1,427	-0.07%
2021/01/26	0	0.00	9	118.78	118.00	-9	1,315	-0.68%
2021/01/25	1	117.50	2	118.00	118.50	-1	1,301	-0.08%
2021/01/22	7	116.79	2	120.75	119.50	5	1,288	0.39%
2021/01/21	0	0.00	6	116.08	118.00	-6	1,165	-0.52%
2021/01/20	9	108.28	0	0.00	107.50	9	1,074	0.84%
2021/01/19	0	0.00	6	109.17	110.50	-6	1,066	-0.56%
2021/01/18	5	106.00	0	0.00	106.50	5	1,071	0.47%
2021/01/15	11	108.45	5	110.00	107.50	6	1,093	0.55%
2021/01/14	0	0.00	4	110.50	110.50	-4	1,144	-0.35%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	10	107.95	0	0.00	107.50	10	1,124	0.89%
2021/01/08	8	110.69	0	0.00	110.50	8	1,110	0.72%
2021/01/07	13	112.65	1	114.00	114.00	12	1,098	1.09%
2021/01/06	0	0.00	17	114.21	114.50	-17	1,084	-1.57%
2021/01/05	0	0.00	13	107.69	111.50	-13	1,065	-1.22%
2021/01/04	2	107.00	0	0.00	108.50	2	1,053	0.19%
2020/12/30	3	110.50	0	0.00	110.50	3	1,041	0.29%
2020/12/25	5	111.20	0	0.00	110.00	5	1,080	0.46%
2020/12/24	3	110.50	1	112.50	112.50	2	1,093	0.18%
2020/12/22	4	109.75	1	113.00	109.00	3	1,124	0.27%
2020/12/21	2	114.00	0	0.00	113.50	2	1,120	0.18%
2020/12/17	6	117.92	3	121.50	116.00	3	1,132	0.26%
2020/12/16	1	119.00	5	118.40	119.50	-4	1,101	-0.36%
2020/12/15	2	116.00	5	116.30	116.00	-3	1,076	-0.28%
2020/12/11	4	114.13	3	116.17	114.00	1	1,084	0.09%
2020/12/10	6	115.83	0	0.00	115.50	6	1,079	0.56%
2020/12/09	2	116.25	0	0.00	117.00	2	1,075	0.19%
2020/12/08	1	118.00	3	118.33	118.00	-2	1,081	-0.18%
2020/12/07	2	116.25	0	0.00	115.00	2	1,090	0.18%
2020/12/04	2	118.25	3	120.00	118.50	-1	1,106	-0.09%
2020/12/03	5	117.80	0	0.00	117.00	5	1,094	0.46%
2020/12/02	3	119.33	6	120.33	119.50	-3	1,093	-0.27%
2020/12/01	2	117.25	3	118.50	117.50	-1	1,090	-0.09%
2020/11/30	4	117.75	6	118.58	116.50	-2	1,092	-0.18%
2020/11/27	12	114.96	2	116.00	114.00	10	1,067	0.94%
2020/11/26	4	118.13	11	117.05	117.00	-7	1,059	-0.66%
2020/11/25	4	108.13	9	109.83	111.00	-5	969	-0.52%
2020/11/24	2	105.25	2	106.00	106.00	0	954	0.00%
2020/11/20	0	0.00	1	106.00	107.00	-1	1,072	-0.09%
2020/11/19	0	0.00	2	103.25	102.50	-2	1,150	-0.17%
2020/11/18	4	101.50	1	102.00	102.00	3	1,196	0.25%
2020/11/17	10	104.00	0	0.00	103.50	10	1,188	0.84%
2020/11/16	0	0.00	11	106.64	107.50	-11	1,202	-0.91%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/11/10	2	105.75	6	105.83	105.50	-4	1,327	-0.30%
2020/11/09	7	107.14	0	0.00	107.50	7	1,334	0.52%
2020/11/06	2	108.00	2	107.00	107.00	0	1,332	0.00%
2020/11/05	2	107.50	4	107.75	107.50	-2	1,345	-0.15%
2020/11/03	3	105.50	0	0.00	106.00	3	1,349	0.22%
2020/11/02	2	105.00	0	0.00	103.50	2	1,360	0.15%
2020/10/30	1	107.00	9	106.89	105.50	-8	1,371	-0.58%
2020/10/29	1	105.50	12	107.50	107.50	-11	1,380	-0.80%
2020/10/28	4	109.50	10	108.50	108.50	-6	1,387	-0.43%
2020/10/26	7	111.93	10	113.50	111.00	-3	1,449	-0.21%
2020/10/23	8	116.38	1	116.00	115.50	7	1,447	0.48%
2020/10/22	9	115.17	14	116.21	117.00	-5	1,447	-0.35%
2020/10/21	43	111.27	3	112.33	111.50	40	1,394	2.87%
2020/10/20	0	0.00	5	108.00	108.00	-5	1,393	-0.36%
2020/10/19	2	107.75	0	0.00	107.50	2	1,405	0.14%
2020/10/16	3	107.83	0	0.00	107.00	3	1,420	0.21%
2020/10/15	0	0.00	40	109.56	109.00	-40	1,447	-2.76%
2020/10/14	1	109.00	6	109.75	108.50	-5	1,465	-0.34%
2020/10/13	3	109.50	5	110.00	109.50	-2	1,484	-0.13%
2020/10/12	31	109.65	1	110.50	108.50	30	1,501	2.00%
2020/10/08	4	109.50	0	0.00	108.50	4	1,565	0.26%
2020/10/07	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2020/10/06	3	108.83	0	0.00	109.00	3	1,861	0.16%
2020/09/30	4	103.75	0	0.00	103.50	4	1,942	0.21%
2020/09/29	20	105.50	1	107.00	107.50	19	1,941	0.98%
2020/09/25	22	101.64	51	101.47	102.00	-29	1,971	-1.47%
2020/09/24	30	106.00	3	106.67	105.00	27	1,971	1.37%
2020/09/23	3	106.67	8	108.50	108.00	-5	1,992	-0.25%
2020/09/22	3	110.17	0	0.00	110.50	3	2,053	0.15%
2020/09/21	10	115.00	47	112.82	112.00	-37	2,087	-1.77%
2020/09/18	30	112.50	0	0.00	113.00	30	2,136	1.40%
2020/09/16	1.1	113.00	0	0.00	113.00	1.1	2,288	0.05%
2020/09/15	0	0.00	1	113.00	113.00	-1	2,323	-0.04%
2020/09/11	1	112.00	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	1	117.50	114.50	-1	2,410	-0.04%
2020/09/09	1	109.00	1	110.50	113.00	0	2,403	0.00%
2020/09/08	3	116.00	1	117.50	116.00	2	2,402	0.08%
2020/09/07	0	0.00	1	117.00	117.50	-1	2,421	-0.04%
2020/09/04	0	0.00	2	119.75	120.50	-2	2,457	-0.08%
2020/09/03	1	118.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	120.00	1	121.50	120.00	0	2,462	0.00%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	2	117.25	2	119.50	117.50	0	2,483	0.00%
2020/08/28	1	119.50	0	0.00	120.00	1	2,506	0.04%
2020/08/27	4	122.88	0	0.00	122.00	4	2,547	0.16%
2020/08/26	3	127.33	1	124.50	126.00	2	2,687	0.07%
2020/08/25	0	0.00	2	122.25	127.50	-2	2,713	-0.07%
2020/08/24	0	0.00	6	117.58	116.00	-6	2,688	-0.22%
2020/08/20	2	109.00	0	0.00	109.50	2	2,893	0.07%
2020/08/19	0	0.00	5	121.00	119.00	-5	2,882	-0.17%
2020/08/18	2	120.25	1	121.50	120.00	1	2,886	0.03%
2020/08/17	7	124.43	2	128.00	123.50	5	2,929	0.17%
2020/08/14	0	0.00	2	122.50	123.00	-2	2,890	-0.07%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/08/06	1	119.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	1	121.50	17	122.03	122.00	-16	2,970	-0.54%
2020/08/04	4	118.63	0	0.00	118.50	4	3,002	0.13%
2020/08/03	8	122.38	0	0.00	121.00	8	3,082	0.26%
2020/07/31	5	125.50	2	123.00	124.50	3	3,133	0.10%
2020/07/28	2	121.25	0	0.00	117.00	2	3,175	0.06%
2020/07/27	0	0.00	1	124.00	124.00	-1	3,185	-0.03%
2020/07/24	3	123.33	1	122.50	121.50	2	3,226	0.06%
2020/07/23	1	130.00	5	127.90	127.50	-4	3,294	-0.12%
2020/07/22	1	128.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	130.50	2	127.50	131.00	-1	3,472	-0.03%
2020/07/20	1	126.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	4	127.50	127.50	-4	3,669	-0.11%
2020/07/16	2	124.25	3	127.00	126.50	-1	3,910	-0.03%
2020/07/15	16	128.69	20	134.23	124.50	-4	3,939	-0.10%
2020/07/14	0	0.00	2	134.50	134.00	-2	3,960	-0.05%
2020/07/13	30	127.57	12	126.67	130.00	18	3,875	0.46%
2020/07/10	5	117.20	1	114.50	121.00	4	3,800	0.11%
2020/07/09	4	118.50	0	0.00	113.00	4	3,805	0.11%
2020/07/03	20	119.98	20	118.50	116.00	0	4,195	0.00%
2020/07/02	0	0.00	37	118.54	118.00	-37	4,237	-0.87%
2020/07/01	0	0.00	40	118.00	117.00	-40	4,276	-0.94%
2020/06/30	20	116.50	20	116.75	116.00	0	4,227	0.00%
2020/06/29	0	0.00	13	114.88	115.00	-13	4,243	-0.31%
2020/06/24	30	113.00	11	113.45	115.00	19	4,225	0.45%
2020/06/23	23	110.22	27	110.65	112.50	-4	4,244	-0.09%
2020/06/22	25	105.00	34	106.78	107.00	-9	4,197	-0.21%
2020/06/19	11	105.64	18	105.17	105.00	-7	4,296	-0.16%
2020/06/18	7	100.69	18	101.16	101.50	-11	4,295	-0.26%
2020/06/17	3	99.13	5	100.00	99.00	-2	4,353	-0.05%
2020/06/16	9	99.13	11	100.09	99.00	-2	4,477	-0.04%
2020/06/15	5	97.62	7	99.91	99.00	-2	4,682	-0.04%
2020/06/12	5	96.38	6	96.80	97.00	-1	4,810	-0.02%
2020/06/11	29	100.06	9	100.72	99.00	20	4,873	0.41%
2020/06/10	6	101.42	10	102.65	103.00	-4	4,966	-0.08%
2020/06/09	10	101.95	1	101.50	101.50	9	5,028	0.18%
2020/06/08	95	105.32	11	104.14	103.50	84	5,085	1.65%
2020/06/05	0	0.00	1	102.50	103.00	-1	5,180	-0.02%
2020/06/04	1	99.80	0	0.00	99.50	1	5,262	0.02%
2020/06/03	7	102.57	10	103.50	104.00	-3	5,269	-0.06%
2020/06/02	4	107.75	1	101.50	102.00	3	5,267	0.06%
2020/06/01	3	105.00	4	107.75	111.50	-1	5,241	-0.02%
2020/05/29	1	101.00	1	104.50	101.50	0	5,284	0.00%
2020/05/28	6	105.92	11	107.05	106.00	-5	5,319	-0.09%
2020/05/27	1	100.00	2	99.30	104.50	-1	5,335	-0.02%
2020/05/26	2	96.10	3	95.63	95.20	-1	5,402	-0.02%
2020/05/25	1	95.50	6	94.38	95.60	-5	5,379	-0.09%
2020/05/22	16	95.63	6	95.63	93.40	10	5,371	0.19%
2020/05/21	0	0.00	3	94.90	95.00	-3	5,322	-0.06%
2020/05/20	1	94.30	2	95.10	93.70	-1	5,304	-0.02%
2020/05/19	5	93.22	8	93.19	94.30	-3	5,277	-0.06%
2020/05/18	1	91.70	1	92.90	91.80	0	5,261	0.00%
2020/05/15	4	93.30	4	91.90	91.60	0	5,244	0.00%
2020/05/14	7	93.49	5	93.40	91.90	2	5,233	0.04%
2020/05/13	1	92.20	2	93.25	94.70	-1	5,233	-0.02%
2020/05/11	2	91.10	3	93.17	92.30	-1	5,195	-0.02%
2020/05/08	7	92.33	0	0.00	90.10	7	5,163	0.14%
2020/05/07	7	99.21	5	97.00	97.00	2	5,083	0.04%
2020/05/06	5	99.20	6	100.33	99.30	-1	5,036	-0.02%
2020/05/05	1	97.40	0	0.00	97.30	1	4,992	0.02%
2020/05/04	5	96.14	0	0.00	96.90	5	4,976	0.10%
2020/04/30	0	0.00	4	96.98	96.60	-4	4,943	-0.08%
2020/04/29	0	0.00	2	101.25	98.10	-2	4,917	-0.04%
2020/04/28	7	98.47	6	99.13	100.50	1	4,883	0.02%
2020/04/27	1	97.10	2	98.90	96.40	-1	4,833	-0.02%
2020/04/24	1	96.50	1	96.40	95.50	0	4,754	0.00%
2020/04/23	17	96.45	31	95.95	93.50	-14	4,680	-0.30%
2020/04/22	18	94.67	2	94.95	96.90	16	4,600	0.35%
2020/04/21	3	93.17	14	93.09	93.60	-11	4,496	-0.24%
2020/04/20	2	87.40	10	89.26	90.50	-8	4,244	-0.19%
2020/04/17	35	88.17	21	89.19	87.30	14	4,209	0.33%
2020/04/16	8	88.58	3	89.53	87.70	5	4,130	0.12%
2020/04/15	3	89.73	14	91.02	88.80	-11	4,081	-0.27%
2020/04/14	16	88.49	6	88.68	90.80	10	4,036	0.25%
2020/04/13	1	89.00	0	0.00	88.20	1	3,971	0.03%
2020/04/10	0	0.00	1	91.30	89.80	-1	3,934	-0.03%
2020/04/09	15	91.44	14	92.25	86.20	1	3,855	0.03%
2020/04/08	0	0.00	5	85.64	87.50	-5	3,655	-0.14%
2020/04/07	1	81.90	0	0.00	79.60	1	3,553	0.03%
2020/04/06	0	0.00	1	76.60	79.30	-1	3,502	-0.03%
2020/03/31	1	75.80	1	74.40	74.60	0	3,479	0.00%
2020/03/30	1	70.20	5	71.78	73.30	-4	3,422	-0.12%
2020/03/27	7	72.16	4	73.15	71.00	3	3,385	0.09%
2020/03/26	9	71.39	13	71.20	73.10	-4	3,321	-0.12%
2020/03/25	9	76.21	1	78.20	73.60	8	3,261	0.25%
2020/03/24	3	77.00	4	77.00	76.60	-1	3,123	-0.03%
2020/03/23	6	73.25	4	73.55	72.20	2	3,041	0.07%
2020/03/20	9	74.22	13	73.48	75.30	-4	2,973	-0.13%
2020/03/19	11	69.81	9	68.64	68.50	2	2,850	0.07%
2020/03/18	8	72.50	6	72.70	70.10	2	2,669	0.07%
2020/03/17	2	69.20	3	68.67	68.00	-1	2,532	-0.04%
2020/03/16	4	71.38	2	71.85	68.00	2	2,520	0.08%
2020/03/13	1	66.60	1	69.70	68.20	0	2,412	0.00%
2020/03/11	0	0.00	2	87.35	81.00	-2	2,318	-0.09%
2020/03/10	3	83.83	2	83.85	84.80	1	2,212	0.05%
2020/03/09	4	82.00	0	0.00	80.50	4	2,122	0.19%
2020/03/06	2	84.80	1	86.00	86.60	1	2,081	0.05%
2020/03/05	0	0.00	7	83.59	86.60	-7	2,040	-0.34%
2020/03/04	10	81.54	5	82.14	80.80	5	1,912	0.26%
2020/03/03	0	0.00	1	79.70	79.70	-1	1,822	-0.05%
2020/03/02	0	0.00	1	70.40	72.50	-1	1,741	-0.06%
2020/02/27	1	68.40	13	67.95	68.40	-12	1,562	-0.77%
2020/02/26	1	62.30	1	62.10	62.20	0	1,479	0.00%
2020/02/25	1	63.00	1	63.40	63.20	0	1,542	0.00%
2020/02/24	2	62.30	10	62.10	62.10	-8	1,628	-0.49%
2020/02/21	1	63.10	0	0.00	62.90	1	1,711	0.06%
2020/02/20	13	64.25	3	64.47	63.80	10	2,119	0.47%
2020/02/19	5	63.08	0	0.00	63.70	5	2,301	0.22%
2020/02/17	0	0.00	1	63.60	63.60	-1	2,421	-0.04%
2020/02/14	4	64.00	1	63.50	64.10	3	2,468	0.12%
2020/02/12	0	0.00	20	62.55	62.60	-20	2,725	-0.73%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/02/04	0	0.00	0.5	61.50	61.40	-0.5	3,167	-0.01%
2020/01/30	2	63.05	0	0.00	62.10	2	3,466	0.06%
2020/01/17	0	0.00	1	69.60	68.40	-1	3,459	-0.03%
2020/01/16	1.2	67.94	33	68.62	68.90	-31.9	3,441	-0.93%
2020/01/15	10.3	68.20	12	68.45	68.20	-1.7	3,415	-0.05%
2020/01/14	2	67.40	2	67.60	67.20	0	3,395	0.00%
2020/01/13	0	0.00	3	66.50	66.80	-3	3,390	-0.09%
2020/01/09	3	66.20	3	66.93	66.50	0	3,374	0.00%
2020/01/08	5	65.40	4	66.28	65.50	1	3,356	0.03%
2020/01/06	0	0.00	27	65.10	65.20	-27	3,343	-0.81%
2020/01/03	26	68.65	4	68.98	67.60	22	3,353	0.66%
2020/01/02	0	0.00	2	68.50	68.50	-2	3,364	-0.06%
2019/12/31	2	67.95	0	0.00	67.60	2	3,369	0.06%
2019/12/30	2	68.10	4	68.05	68.00	-2	3,374	-0.06%
2019/12/27	59	68.21	0	0.00	67.50	59	3,366	1.75%
2019/12/26	1	67.30	11	67.60	68.00	-10	3,355	-0.30%
2019/12/23	2	65.85	0	0.00	65.90	2	3,345	0.06%
2019/12/20	2	66.45	2	67.00	66.50	0	3,344	0.00%
2019/12/19	1	65.80	1	66.30	66.00	0	3,330	0.00%
2019/12/18	1	65.20	2	66.05	65.70	-1	3,326	-0.03%
2019/12/16	0	0.00	4	65.30	65.20	-4	3,347	-0.12%
2019/12/13	3	64.33	3	64.53	64.20	0	3,349	0.00%
2019/12/12	5	66.02	0	0.00	65.90	5	3,334	0.15%
2019/12/11	8	66.18	12	66.63	65.80	-4	3,334	-0.12%
2019/12/10	6	68.87	0	0.00	69.80	6	3,269	0.18%
2019/12/09	2	69.30	7	68.90	69.90	-5	3,283	-0.15%
2019/12/06	0	0.00	5	66.98	67.00	-5	3,272	-0.15%
2019/12/05	6	66.43	1	67.30	66.10	5	3,275	0.15%
2019/12/04	2	66.95	2	67.85	67.00	0	3,287	0.00%
2019/12/02	4	65.70	6	66.65	67.00	-2	3,344	-0.06%
2019/11/28	3	67.97	0	0.00	67.00	3	3,411	0.09%
2019/11/26	4	69.33	4	69.10	69.70	0	3,345	0.00%
2019/11/25	0	0.00	1	70.60	69.70	-1	3,334	-0.03%
2019/11/22	12	70.58	2	70.65	70.70	10	3,288	0.30%
2019/11/21	5	67.40	26	68.46	70.40	-21	3,231	-0.65%
2019/11/20	20	67.36	0	0.00	67.60	20	3,147	0.64%
2019/11/19	11	71.87	32	72.28	69.40	-21	3,091	-0.68%
2019/11/18	5	67.58	38	66.58	69.70	-33	2,685	-1.23%
2019/11/15	4	64.18	13	64.34	63.40	-9	2,513	-0.36%
2019/11/14	5	62.28	91	62.92	62.80	-86	2,441	-3.52%
2019/11/13	7	63.51	2	63.85	63.00	5	2,405	0.21%
2019/11/12	9	63.20	30	63.88	63.80	-21	2,360	-0.89%
2019/11/11	7	60.77	13	61.65	61.40	-6	2,139	-0.28%
2019/11/08	0	0.00	7	60.44	60.40	-7	2,086	-0.34%
2019/11/07	20	60.41	23	61.32	59.20	-3	2,075	-0.14%
2019/11/06	20	60.61	1	60.70	60.70	19	2,016	0.94%
2019/11/05	17	61.91	19	62.42	62.00	-2	1,992	-0.10%
2019/11/04	64	60.64	53.2	59.86	61.30	10.8	1,890	0.57%
2019/11/01	16	58.15	6	58.68	58.10	10	1,802	0.55%
2019/10/31	111	59.29	74	58.93	58.00	37	1,785	2.07%	大買/
2019/10/30	4	57.90	8.1	57.56	58.00	-4.1	1,587	-0.26%
2019/10/29	9	56.22	9	56.87	56.60	0	1,531	0.00%
2019/10/28	4	55.88	4	56.30	56.50	0	1,579	0.00%
2019/10/25	13	57.07	3	57.07	56.50	10	1,638	0.61%
2019/10/24	5	55.50	4	56.43	56.70	1	1,633	0.06%
2019/10/23	0	0.00	6	55.50	55.40	-6	1,764	-0.34%
2019/10/22	12	55.57	2	55.60	55.60	10	1,786	0.56%
2019/10/21	5	54.20	7	55.44	55.70	-2	1,785	-0.11%
2019/10/18	7	54.61	0	0.00	54.50	7	1,790	0.39%
2019/10/17	9	54.31	8	54.50	54.80	1	1,798	0.06%
2019/10/16	8	53.65	0	0.00	54.00	8	1,809	0.44%
2019/10/15	5	53.86	0	0.00	53.70	5	1,840	0.27%
2019/10/14	6	54.72	0	0.00	54.50	6	1,965	0.31%
2019/10/09	6	53.50	0	0.00	53.30	6	1,966	0.31%
2019/10/08	11	55.57	0	0.00	55.10	11	1,962	0.56%
2019/10/04	0	0.00	5	56.98	57.60	-5	1,959	-0.26%
2019/10/03	2	56.05	0	0.00	56.10	2	2,007	0.10%
2019/10/02	4	56.88	0	0.00	56.70	4	2,056	0.19%
2019/10/01	0	0.00	11	56.60	56.90	-11	2,052	-0.54%
2019/09/27	5	55.34	2	55.75	55.20	3	2,049	0.15%
2019/09/26	2	56.80	2	56.85	56.20	0	2,065	0.00%
2019/09/25	1	54.80	0	0.00	56.10	1	2,092	0.05%
2019/09/24	2	55.80	0	0.00	56.00	2	2,167	0.09%
2019/09/23	9	56.11	0	0.00	55.80	9	2,172	0.41%
2019/09/20	1	56.00	3	56.40	56.20	-2	2,173	-0.09%
2019/09/19	2	54.90	1	57.00	55.90	1	2,166	0.05%
2019/09/18	4	54.93	0	0.00	55.30	4	2,151	0.19%
2019/09/17	2	55.50	0	0.00	54.60	2	2,146	0.09%
2019/09/16	3	55.97	4	56.00	55.90	-1	2,153	-0.05%
2019/09/12	16	56.92	0	0.00	56.80	16	2,158	0.74%
2019/09/11	14	57.30	11	58.07	56.80	3	2,178	0.14%
2019/09/10	10	57.13	4	57.15	57.30	6	2,193	0.27%
2019/09/09	4	58.75	5	59.32	59.40	-1	2,164	-0.05%
2019/09/06	3	58.83	1	60.20	58.50	2	2,182	0.09%
2019/09/05	7	58.47	7	59.04	59.10	0	2,181	0.00%
2019/09/04	5	56.90	3	57.90	57.90	2	2,208	0.09%
2019/09/03	11.2	57.33	5	57.24	56.90	6.2	2,296	0.27%
2019/09/02	1	54.10	0	0.00	55.00	1	2,209	0.05%
2019/08/30	3.2	54.40	1	55.70	54.30	2.2	2,233	0.10%
2019/08/28	1	54.20	0	0.00	54.00	1	2,229	0.04%
2019/08/23	0	0.00	1	56.40	55.80	-1	2,231	-0.04%
2019/08/22	1	56.50	1	56.30	56.30	0	2,238	0.00%
2019/08/21	1	55.00	0	0.00	55.40	1	2,228	0.04%
2019/08/20	1	54.70	10	55.65	55.10	-9	2,238	-0.40%
2019/08/15	0	0.00	1	52.60	52.50	-1	2,301	-0.04%
2019/08/12	1	53.40	9	53.20	53.20	-8	2,441	-0.33%
2019/08/08	2	52.75	2	53.25	53.80	0	2,452	0.00%
2019/08/07	2	52.25	0	0.00	52.00	2	2,465	0.08%
2019/08/05	3	55.70	1	53.20	52.00	2	2,501	0.08%
2019/08/02	7	57.77	2	57.70	56.80	5	2,508	0.20%
2019/08/01	5	58.74	28	58.93	59.40	-23	2,548	-0.90%
2019/07/31	5	58.10	3	58.07	58.80	2	2,641	0.08%
2019/07/30	9	57.94	0	0.00	57.90	9	2,818	0.32%
2019/07/29	36	58.68	18	58.98	59.40	18	2,895	0.62%
2019/07/26	5	57.42	6	57.75	57.50	-1	2,993	-0.03%
2019/07/25	1	59.00	11	58.95	57.30	-10	2,998	-0.33%
2019/07/24	0	0.00	7	56.29	56.80	-7	2,853	-0.25%
2019/07/22	2	55.15	0	0.00	55.10	2	2,851	0.07%
2019/07/19	3	56.17	0	0.00	55.70	3	2,864	0.10%
2019/07/18	1	55.90	1	55.80	55.80	0	2,866	0.00%
2019/07/17	14	56.17	10	56.55	56.90	4	2,884	0.14%
2019/07/16	27	58.19	26	58.71	55.80	1	2,878	0.03%
2019/07/15	2	55.90	0	0.00	55.80	2	2,758	0.07%
2019/07/11	15	56.23	3	56.10	56.30	12	2,759	0.43%
2019/07/08	7	56.31	6	57.00	57.60	1	2,751	0.04%
2019/07/05	2	55.80	0	0.00	56.30	2	2,772	0.07%
2019/07/02	0	0.00	3	55.60	55.40	-3	2,817	-0.11%
2019/07/01	13	54.64	12	55.30	56.00	1	2,799	0.04%
2019/06/28	0	0.00	15	53.00	52.80	-15	2,742	-0.55%
2019/06/25	0	0.00	2	52.00	52.10	-2	2,918	-0.07%
2019/06/19	0	0.00	18	53.68	53.60	-18	2,999	-0.60%
2019/06/18	17	54.20	1	54.40	52.60	16	3,011	0.53%
2019/06/17	2	53.30	23	53.85	53.10	-21	2,997	-0.70%
2019/06/14	23	53.40	25	53.53	54.00	-2	3,091	-0.06%
2019/06/13	5	54.00	5	54.30	54.30	0	3,127	0.00%
2019/06/12	28	53.94	3	53.83	52.90	25	3,266	0.77%
2019/06/11	31	52.09	26	51.55	53.00	5	3,239	0.15%
2019/06/10	1	48.30	2	48.70	48.20	-1	3,180	-0.03%
2019/06/06	2	48.23	4	48.03	48.00	-2	3,316	-0.06%
2019/06/05	4	47.71	0	0.00	47.25	4	3,329	0.12%
2019/06/04	5	47.95	3	47.60	47.20	2	3,440	0.06%
2019/06/03	5	47.87	0	0.00	47.90	5	3,497	0.14%
2019/05/31	0	0.00	1	48.00	47.40	-1	3,487	-0.03%
2019/05/30	1	48.25	1	47.65	47.55	0	3,485	0.00%
2019/05/28	3	47.12	0	0.00	48.00	3	3,492	0.09%
2019/05/27	0	0.00	1	45.65	46.15	-1	3,475	-0.03%
2019/05/23	1	46.50	0	0.00	47.25	1	3,457	0.03%
2019/05/13	0	0.00	2	49.85	49.80	-2	3,276	-0.06%
2019/05/10	14	51.61	13	52.28	51.60	1	3,263	0.03%
2019/05/09	21	54.81	18	54.63	53.10	3	3,187	0.09%
2019/05/08	10	57.52	6	58.15	56.50	4	3,103	0.13%
2019/05/07	15	59.37	9	59.58	58.70	6	2,964	0.20%
2019/05/06	6	55.72	3	56.73	56.80	3	2,777	0.11%
2019/05/03	2	54.90	3	55.13	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	1	52.60	52.50	-1	2,474	-0.04%
2019/04/26	1	51.20	0	0.00	51.20	1	2,435	0.04%
2019/04/23	0	0.00	3	53.53	51.30	-3	2,465	-0.12%
2019/04/22	0	0.00	8	53.20	53.40	-8	2,451	-0.33%
2019/04/19	11	51.93	1	52.40	51.60	10	2,435	0.41%
2019/04/16	1	52.40	0	0.00	53.40	1	2,424	0.04%
2019/04/12	0	0.00	1	51.20	50.70	-1	2,421	-0.04%
2019/04/11	12	50.63	12	51.53	51.80	0	2,397	0.00%
2019/04/10	0	0.00	2	50.20	49.25	-2	2,321	-0.09%
2019/04/09	2	50.58	0	0.00	49.75	2	2,292	0.09%
2019/04/02	0	0.00	1	52.10	53.30	-1	2,194	-0.05%
2019/04/01	1	53.60	1	54.40	52.80	0	2,166	0.00%
2019/03/29	11	53.24	11	53.45	53.70	0	2,134	0.00%
2019/03/28	4	52.48	6	52.20	51.00	-2	2,020	-0.10%
2019/03/27	5	52.94	5	52.84	53.40	0	1,966	0.00%
2019/03/26	4	52.98	4	53.63	53.00	0	1,947	0.00%
2019/03/25	4	52.93	4	53.55	52.40	0	1,913	0.00%
2019/03/22	8	56.54	6	56.92	55.50	2	1,869	0.11%
2019/03/21	10	56.04	10	55.94	55.60	0	1,811	0.00%
2019/03/20	4	55.55	20	54.95	56.00	-16	1,767	-0.91%
2019/03/19	7	55.34	10	55.97	55.20	-3	1,712	-0.18%
2019/03/18	6	52.97	3	53.53	53.70	3	1,596	0.19%
2019/03/15	36	52.11	39	52.25	54.20	-3	1,518	-0.20%
2019/03/14	0	0.00	4	49.28	49.60	-4	1,339	-0.30%
2019/03/13	15	47.99	11	48.39	48.65	4	1,274	0.31%
2019/03/12	57	49.71	61	49.05	47.00	-4	1,217	-0.33%
2019/03/11	7	48.21	7	48.75	47.80	0	1,060	0.00%
2019/03/08	43	48.60	22	48.67	48.90	21	1,014	2.07%
2019/03/07	6	46.04	6	46.26	46.35	0	888	0.00%
2019/03/05	0	0.00	11	43.12	43.00	-11	812	-1.35%
2019/03/04	10	42.70	2	42.50	43.60	8	798	1.00%
2019/02/18	1	41.45	0	0.00	41.65	1	674	0.15%
2019/02/11	1	38.50	1	38.70	38.95	0	546	0.00%
2019/01/28	0	0.00	1	36.60	36.70	-1	514	-0.19%
2019/01/22	0	0.00	6	36.90	36.75	-6	505	-1.19%
2019/01/21	0	0.00	5	36.72	36.85	-5	499	-1.00%
2019/01/18	2	36.40	2	36.50	36.60	0	491	0.00%
2019/01/17	14	37.44	7	37.75	36.80	7	481	1.45%
2019/01/16	5	37.34	2	37.13	37.00	3	457	0.66%
2019/01/09	2	35.03	5	35.11	34.65	-3	355	-0.84%
2019/01/08	0	0.00	2	34.40	35.00	-2	337	-0.59%
2019/01/07	4	34.34	0	0.00	34.70	4	319	1.25%
2018/11/23	0	0.00	1	29.85	29.80	-1	290	-0.34%
2018/11/20	1	30.25	0	0.00	30.40	1	298	0.33%
2018/11/12	1	28.70	0	0.00	28.70	1	302	0.33%
2018/11/05	2	28.83	0	0.00	29.00	2	308	0.65%
2018/09/25	3	31.10	0	0.00	31.10	3	328	0.91%
2018/08/02	0	0.00	1	36.90	36.90	-1	455	-0.22%
2018/07/03	1	39.80	0	0.00	39.80	1	837	0.12%
2018/06/29	1	40.00	0	0.00	40.35	1	873	0.11%
2018/06/07	1	43.30	0	0.00	43.30	1	1,534	0.07%
2018/05/24	3	41.95	0	0.00	42.70	3	1,709	0.18%
2018/04/19	0	0.00	21	50.05	49.95	-21	2,164	-0.97%
2018/04/18	1	48.80	1	48.60	49.00	0	2,144	0.00%
2018/04/17	5	49.62	25	49.77	47.90	-20	2,123	-0.94%
2018/04/12	10	48.40	1	48.75	48.00	9	2,043	0.44%
2018/04/11	33	48.80	2	49.38	49.50	31	2,025	1.53%
2018/04/10	0	0.00	1	45.90	45.75	-1	1,965	-0.05%
2018/04/02	0	0.00	1	46.50	47.30	-1	1,932	-0.05%
2018/03/29	20	45.22	18	45.40	46.30	2	1,842	0.11%
2018/03/28	10	42.90	10	42.87	43.85	0	1,726	0.00%
2018/03/27	0	0.00	4	40.13	40.50	-4	1,574	-0.25%
2018/03/26	0	0.00	2	38.70	39.90	-2	1,521	-0.13%
2018/03/22	2	37.55	0	0.00	37.55	2	1,438	0.14%
2018/03/21	0	0.00	1	38.35	37.80	-1	1,429	-0.07%
2018/03/19	1	38.30	0	0.00	37.70	1	1,408	0.07%
2018/03/16	4	38.38	25	38.30	38.10	-21	1,396	-1.50%
2018/03/15	1	39.20	0	0.00	39.60	1	1,340	0.07%
2018/03/14	3	37.95	9	38.22	37.25	-6	1,281	-0.47%
2018/03/13	15	36.63	0	0.00	37.60	15	1,213	1.24%
2018/03/12	10	36.30	0	0.00	36.10	10	1,184	0.84%
2018/03/06	0	0.00	1	35.10	34.90	-1	1,158	-0.09%
2018/03/02	2	35.73	2	36.05	36.00	0	1,139	0.00%
2018/02/27	6	37.15	0	0.00	35.70	6	1,136	0.53%
2018/02/26	5	37.13	5	36.88	37.00	0	1,106	0.00%
2018/02/23	1	36.70	0	0.00	36.90	1	1,033	0.10%
2018/02/22	1	35.60	2	36.60	35.20	-1	968	-0.10%
2018/02/21	1	34.60	0	0.00	36.10	1	861	0.12%
2018/02/12	0	0.00	2	33.95	33.60	-2	759	-0.26%
2018/02/08	2	32.65	0	0.00	33.05	2	694	0.29%