東碩 (3272)-統一-敦南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	31.10	30.05	-1	99	-1.00%
2024/04/19	4	29.36	0	0.00	29.15	4	100	3.99%
2024/04/17	1	29.80	0	0.00	29.80	1	101	0.99%
2024/04/16	1	30.00	0	0.00	29.80	1	101	0.99%
2024/03/28	1	31.00	0	0.00	31.20	1	102	0.98%
2024/03/21	0	0.00	1	31.60	31.50	-1	100	-0.99%
2024/03/12	3	32.65	1	33.00	32.45	2	117	1.71%
2024/03/08	3	31.92	4	31.70	31.60	-1	116	-0.86%
2024/03/07	1	33.15	0	0.00	32.90	1	112	0.89%
2024/02/27	1	34.10	0	0.00	33.75	1	109	0.91%
2024/02/26	0	0.00	1	34.95	34.50	-1	108	-0.92%
2024/02/23	0	0.00	1	34.30	34.05	-1	107	-0.93%
2024/02/22	5	34.39	1	34.80	34.05	4	108	3.68%
2024/02/21	5	34.16	0	0.00	34.10	5	106	4.71%
2024/02/20	1	33.60	0	0.00	33.45	1	104	0.96%
2024/02/16	2	33.58	0	0.00	33.60	2	104	1.91%
2024/02/15	3	33.62	0	0.00	33.60	3	104	2.86%
2024/02/01	1	34.10	0	0.00	33.80	1	107	0.93%
2024/01/31	24	35.02	3	34.73	34.55	21	106	19.79%
2024/01/30	1	32.05	0	0.00	32.10	1	94	1.06%
2024/01/17	1	32.80	0	0.00	32.80	1	105	0.95%
2024/01/09	0	0.00	1	34.10	34.10	-1	222	-0.45%
2024/01/08	1	33.10	0	0.00	33.10	1	230	0.43%
2023/12/19	1	34.10	0	0.00	34.10	1	233	0.43%
2023/12/15	1	34.45	0	0.00	34.35	1	235	0.43%
2023/12/12	1	35.00	0	0.00	35.00	1	233	0.43%
2023/12/11	0	0.00	2	36.00	36.40	-2	230	-0.87%
2023/12/08	0	0.00	1	34.55	35.00	-1	220	-0.45%
2023/11/17	0	0.00	1	33.35	33.35	-1	259	-0.39%
2023/11/13	1	32.25	0	0.00	32.55	1	258	0.39%
2023/10/26	1	34.30	0	0.00	34.50	1	313	0.32%
2023/10/25	1	34.65	0	0.00	34.55	1	330	0.30%
2023/10/23	1	35.10	0	0.00	35.00	1	326	0.31%
2023/10/20	1	37.70	1	38.90	36.10	0	321	0.00%
2023/10/19	0	0.00	2	36.85	37.30	-2	293	-0.68%
2023/10/18	1	35.65	0	0.00	35.10	1	287	0.35%
2023/10/17	0	0.00	1	36.40	36.60	-1	263	-0.38%
2023/10/16	0	0.00	2	34.75	35.20	-2	252	-0.79%
2023/10/13	2	33.20	0	0.00	32.90	2	244	0.82%
2023/10/12	1	33.30	0	0.00	33.30	1	246	0.41%
2023/10/11	1	33.30	0	0.00	33.15	1	249	0.40%
2023/10/03	0	0.00	1	33.90	34.20	-1	257	-0.39%
2023/09/27	1	32.85	0	0.00	32.85	1	258	0.39%
2023/09/21	2	33.13	0	0.00	33.10	2	265	0.75%
2023/09/19	1	33.90	0	0.00	33.75	1	268	0.37%
2023/09/14	0	0.00	1	34.75	34.50	-1	272	-0.37%
2023/09/13	1	33.90	0	0.00	34.00	1	274	0.36%
2023/09/11	1	34.10	0	0.00	34.05	1	278	0.36%
2023/09/08	1	35.35	0	0.00	35.20	1	281	0.36%
2023/09/07	1	36.10	0	0.00	36.10	1	283	0.35%
2023/08/31	0	0.00	2	36.93	37.25	-2	307	-0.65%
2023/08/30	0	0.00	1	34.80	34.35	-1	300	-0.33%
2023/08/14	2	33.45	0	0.00	33.40	2	378	0.53%
2023/08/11	1	35.65	0	0.00	35.10	1	378	0.26%
2023/08/10	2	36.30	0	0.00	36.20	2	376	0.53%
2023/08/09	1	37.60	0	0.00	37.20	1	377	0.27%
2023/08/08	1	38.30	0	0.00	38.30	1	385	0.26%
2023/07/31	1	41.20	1	42.65	41.10	0	400	0.00%
2023/07/28	0	0.00	2	40.10	40.70	-2	365	-0.55%
2023/07/26	1	36.80	0	0.00	36.80	1	358	0.28%
2023/07/24	14	37.20	0	0.00	37.10	14	364	3.84%
2023/07/21	0	0.00	1	44.75	44.95	-1	356	-0.28%
2023/07/19	0	0.00	1	44.05	43.85	-1	353	-0.28%
2023/07/17	0	0.00	1	43.70	43.65	-1	366	-0.27%
2023/07/14	0	0.00	1	42.75	42.85	-1	373	-0.27%
2023/07/13	5	41.97	0	0.00	41.90	5	379	1.32%
2023/07/12	2	42.38	0	0.00	42.25	2	384	0.52%
2023/07/06	1	43.20	0	0.00	43.15	1	483	0.21%
2023/07/04	0	0.00	1	44.10	43.90	-1	537	-0.19%
2023/07/03	0	0.00	2	43.23	43.60	-2	564	-0.35%
2023/06/30	2	42.03	0	0.00	42.45	2	616	0.32%
2023/06/28	2	42.25	0	0.00	42.35	2	856	0.23%
2023/06/27	1	42.25	0	0.00	42.25	1	989	0.10%
2023/06/26	1	42.90	0	0.00	43.00	1	1,001	0.10%
2023/06/21	0	0.00	1	44.00	43.55	-1	1,028	-0.10%
2023/06/20	1	43.20	0	0.00	43.45	1	1,045	0.10%
2023/06/19	0	0.00	1	44.05	43.85	-1	1,082	-0.09%
2023/06/16	1	43.40	1	44.10	43.20	0	1,105	0.00%
2023/06/13	0	0.00	8	43.75	43.60	-8	1,147	-0.70%
2023/06/12	1	43.20	0	0.00	43.20	1	1,155	0.09%
2023/06/09	2	44.40	0	0.00	44.05	2	1,166	0.17%
2023/06/08	1	46.00	1	46.90	46.05	0	1,176	0.00%
2023/06/07	1	46.05	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.50	1	46.65	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/05/31	0	0.00	3	45.18	46.40	-3	1,299	-0.23%
2023/05/30	1	43.00	1	43.65	43.00	0	1,270	0.00%
2023/05/29	0	0.00	2	42.70	43.15	-2	1,270	-0.16%
2023/05/26	2	42.50	0	0.00	42.00	2	1,271	0.16%
2023/05/24	1	42.70	2	42.80	42.85	-1	1,277	-0.08%
2023/05/22	0	0.00	1	43.55	43.50	-1	1,291	-0.08%
2023/05/19	1	42.90	0	0.00	42.65	1	1,297	0.08%
2023/05/18	0	0.00	1	43.50	43.25	-1	1,304	-0.08%
2023/05/12	1	41.60	1	42.70	42.70	0	1,375	0.00%
2023/05/11	1	42.15	0	0.00	41.60	1	1,377	0.07%
2023/05/10	1	42.75	0	0.00	43.05	1	1,377	0.07%
2023/05/09	1	43.65	1	44.95	43.70	0	1,376	0.00%
2023/05/08	1	43.40	0	0.00	43.45	1	1,372	0.07%
2023/05/04	0	0.00	1	43.60	43.55	-1	1,387	-0.07%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/05/02	0	0.00	1	44.15	44.00	-1	1,391	-0.07%
2023/04/25	1	42.90	0	0.00	42.45	1	1,412	0.07%
2023/04/19	1	46.40	0	0.00	46.30	1	1,508	0.07%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/13	1	46.00	1	48.30	47.95	0	1,747	0.00%
2023/04/06	1	51.30	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.50	1	52.90	53.00	0	1,690	0.00%
2023/03/30	3	52.43	3	52.43	52.30	0	1,648	0.00%
2023/03/29	5	53.58	6	53.13	51.10	-1	1,565	-0.06%
2023/03/28	2	48.85	3	47.30	49.65	-1	1,430	-0.07%
2023/03/24	1	45.45	1	46.15	45.20	0	1,303	0.00%
2023/03/23	1	44.60	0	0.00	44.75	1	1,291	0.08%
2023/03/22	0	0.00	2	45.30	45.45	-2	1,283	-0.16%
2023/03/21	1	42.85	2	42.58	43.70	-1	1,254	-0.08%
2023/03/20	1	41.50	0	0.00	41.40	1	1,239	0.08%
2023/03/17	0	0.00	1	42.35	42.05	-1	1,249	-0.08%
2023/03/15	1	41.10	0	0.00	41.20	1	1,283	0.08%
2023/03/14	3	42.07	0	0.00	41.85	3	1,334	0.22%
2023/03/13	1	43.50	1	42.90	43.60	0	1,338	0.00%
2023/03/10	1	45.55	1	45.55	45.50	0	1,332	0.00%
2023/03/09	4	48.41	3	47.15	47.20	1	1,341	0.07%
2023/03/08	1	49.10	2	47.65	47.95	-1	1,328	-0.08%
2023/03/07	1	46.35	0	0.00	46.45	1	1,359	0.07%
2023/03/06	0	0.00	5	45.99	45.90	-5	1,388	-0.36%
2023/03/03	0	0.00	1	43.80	43.55	-1	1,392	-0.07%
2023/03/02	0	0.00	1	42.95	43.10	-1	1,477	-0.07%
2023/02/23	1	42.70	0	0.00	42.25	1	1,692	0.06%
2023/02/20	0	0.00	6	42.95	42.85	-6	1,779	-0.34%
2023/02/16	0	0.00	2	42.05	42.10	-2	1,815	-0.11%
2023/02/15	1	41.20	0	0.00	41.75	1	1,829	0.05%
2023/02/14	0	0.00	1	42.10	42.20	-1	1,836	-0.05%
2023/02/13	1	40.40	0	0.00	40.65	1	1,828	0.05%
2023/02/10	2	39.75	0	0.00	39.65	2	1,846	0.11%
2023/02/09	3	41.65	0	0.00	41.10	3	1,870	0.16%
2023/02/06	5	42.40	0	0.00	42.45	5	2,820	0.18%
2023/02/03	0	0.00	1	42.75	43.15	-1	2,997	-0.03%
2023/01/12	5	42.92	0	0.00	42.10	5	3,638	0.14%
2023/01/11	2	44.35	0	0.00	44.35	2	3,651	0.05%
2023/01/10	1	45.15	0	0.00	45.30	1	3,789	0.03%
2023/01/09	1	46.90	2	47.10	45.45	-1	3,846	-0.03%
2023/01/06	1	49.10	1	50.50	50.50	0	3,801	0.00%
2023/01/05	49	51.73	47	52.39	51.00	2	3,782	0.05%
2023/01/04	0	0.00	10	49.62	50.30	-10	3,706	-0.27%
2023/01/03	0	0.00	1	45.60	45.80	-1	3,689	-0.03%
2022/12/29	1	44.05	0	0.00	44.15	1	3,682	0.03%
2022/12/28	7	47.71	5	47.75	44.60	2	3,673	0.05%
2022/12/23	0	0.00	1	47.60	47.45	-1	3,596	-0.03%
2022/12/22	0	0.00	3	45.60	46.70	-3	3,576	-0.08%
2022/12/21	0	0.00	1	45.20	45.35	-1	3,564	-0.03%
2022/12/20	1	43.95	3	42.90	43.20	-2	3,550	-0.06%
2022/12/19	3	44.67	0	0.00	44.80	3	3,539	0.08%
2022/12/16	2	45.78	0	0.00	45.70	2	3,532	0.06%
2022/12/15	0	0.00	1	47.50	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	1	46.80	46.70	-1	3,501	-0.03%
2022/12/13	1	46.00	0	0.00	45.95	1	3,491	0.03%
2022/12/08	0	0.00	1	45.90	47.20	-1	3,431	-0.03%
2022/12/07	1	44.40	0	0.00	44.65	1	3,407	0.03%
2022/12/02	0	0.00	4	47.30	47.50	-4	3,324	-0.12%
2022/11/29	3	48.10	3	48.40	47.90	0	3,253	0.00%
2022/11/28	0	0.00	1	46.70	46.80	-1	3,184	-0.03%
2022/11/25	3	45.22	1.6	45.28	44.60	1.4	3,119	0.04%
2022/11/24	4	47.44	7	47.17	45.90	-3	3,074	-0.10%
2022/11/23	7	47.02	7	47.44	47.00	0	2,978	0.00%
2022/11/22	2	52.65	0	0.00	52.20	2	2,837	0.07%
2022/11/21	3	57.00	0	0.00	58.00	3	2,792	0.11%
2022/11/17	1	55.70	0	0.00	56.00	1	2,727	0.04%
2022/11/16	1	53.00	3	54.33	55.00	-2	2,673	-0.07%
2022/11/15	1	53.50	0	0.00	54.20	1	2,645	0.04%
2022/11/14	1	53.50	1	53.00	53.40	0	2,608	0.00%
2022/11/11	1	52.80	2	52.85	52.60	-1	2,585	-0.04%
2022/11/10	2	52.80	1	52.30	53.20	1	2,562	0.04%
2022/11/09	2	52.60	2	53.35	52.90	0	2,546	0.00%
2022/11/08	3	52.97	2	52.40	51.30	1	2,517	0.04%
2022/11/07	2.6	52.89	3	53.23	52.50	-0.4	2,486	-0.02%
2022/11/04	16	53.46	18	53.74	53.10	-2	2,441	-0.08%
2022/11/03	144	54.11	139	54.62	50.80	5	2,024	0.25%	大買/大賣/
2022/11/02	2	53.90	15	53.90	53.90	-13	1,502	-0.87%
2022/11/01	17	48.87	68	47.46	49.00	-51	1,467	-3.47%
2022/10/31	2	42.88	9	43.21	44.55	-7	1,283	-0.55%
2022/10/28	98	41.83	92	41.61	40.50	6	1,211	0.50%
2022/10/27	3	38.72	3	38.82	39.60	0	994	0.00%
2022/10/26	0	0.00	8	36.35	36.00	-8	950	-0.84%
2022/10/25	15	37.42	0	0.00	35.60	15	910	1.65%
2022/10/24	1	40.65	1	40.60	39.20	0	871	0.00%
2022/10/21	1	41.60	0	0.00	39.90	1	824	0.12%
2022/10/20	1	41.00	11	43.03	43.85	-10	720	-1.39%
2022/10/19	1	39.90	1	41.65	39.90	0	582	0.00%
2022/10/18	24	41.18	30	41.91	41.45	-6	541	-1.11%
2022/10/17	0	0.00	17	40.15	40.15	-17	390	-4.35%
2022/10/14	2	36.38	2	36.43	36.50	0	309	0.00%
2022/10/13	2	35.15	2	36.98	34.65	0	285	0.00%
2022/10/12	37	38.55	37	40.61	38.50	0	249	0.00%
2022/10/11	0	0.00	16	36.53	38.10	-16	162	-9.85%
2022/10/03	0	0.00	1	31.90	31.50	-1	117	-0.85%
2022/09/26	2	31.25	0	0.00	30.00	2	115	1.73%
2022/09/22	1	31.50	0	0.00	31.85	1	115	0.86%
2022/09/12	2	32.85	0	0.00	34.10	2	108	1.85%
2022/09/08	0	0.00	1	32.80	32.85	-1	92	-1.08%
2022/08/22	1	31.50	0	0.00	31.50	1	94	1.06%
2022/08/17	0	0.00	1	32.20	32.20	-1	104	-0.96%
2022/08/05	0	0.00	6	29.80	30.70	-6	148	-4.03%
2022/08/03	1	31.40	0	0.00	30.70	1	145	0.69%
2022/08/02	0	0.00	1	31.90	31.95	-1	142	-0.70%
2022/07/18	0	0.00	1	29.00	29.20	-1	135	-0.74%
2022/07/07	0	0.00	1	25.90	25.80	-1	129	-0.77%
2022/06/30	1	25.10	0	0.00	25.10	1	126	0.79%
2022/06/21	1	26.75	0	0.00	27.45	1	124	0.80%
2022/06/14	1	29.40	0	0.00	29.55	1	123	0.81%
2022/06/09	0	0.00	1	30.90	31.15	-1	119	-0.84%
2022/06/06	2	29.75	0	0.00	29.90	2	117	1.70%
2022/06/01	0	0.00	1	30.60	30.55	-1	126	-0.79%
2022/05/23	1	28.00	0	0.00	28.35	1	106	0.94%
2022/05/20	0	0.00	6	30.28	29.40	-6	105	-5.71%
2022/05/19	6	28.86	2	29.23	29.25	4	89	4.48%
2022/05/16	1	23.65	0	0.00	24.10	1	61	1.63%
2022/05/09	2	26.70	0	0.00	26.20	2	58	3.41%
2022/05/05	0	0.00	1	29.10	28.75	-1	57	-1.74%
2022/04/28	1	28.00	0	0.00	28.00	1	58	1.70%
2022/04/27	3	28.40	0	0.00	28.25	3	58	5.13%
2022/04/22	0	0.00	2	31.40	30.80	-2	56	-3.53%
2022/04/21	1	30.45	0	0.00	31.10	1	56	1.76%
2022/04/20	2	30.90	1	30.95	31.10	1	56	1.76%
2022/04/15	1	30.15	0	0.00	30.15	1	58	1.71%
2022/03/07	2	32.85	0	0.00	32.90	2	150	1.33%
2022/03/03	1	36.15	0	0.00	36.20	1	145	0.69%
2022/03/02	1	36.15	0	0.00	36.20	1	145	0.69%
2022/02/18	0	0.00	1	37.85	38.00	-1	151	-0.66%
2022/02/17	0	0.00	1	38.30	37.80	-1	153	-0.65%
2022/02/10	1	38.70	0	0.00	38.65	1	163	0.61%
2022/01/04	1	40.25	0	0.00	40.30	1	191	0.52%
2021/12/24	1	41.00	0	0.00	41.35	1	192	0.52%
2021/12/23	0	0.00	1	41.00	41.65	-1	190	-0.52%
2021/12/17	1	40.15	0	0.00	40.10	1	191	0.52%
2021/12/16	1	40.95	0	0.00	40.80	1	190	0.53%
2021/12/15	0	0.00	2	41.33	40.65	-2	188	-1.06%
2021/12/14	3	41.32	6	40.80	41.20	-3	184	-1.62%
2021/12/13	6	43.48	30	41.98	42.80	-24	176	-13.58%
2021/12/10	1	39.80	1	40.80	40.80	0	139	0.00%
2021/12/09	29	40.84	1	40.30	40.95	28	126	22.12%
2021/12/03	1	38.05	0	0.00	38.30	1	113	0.88%
2021/11/24	1	39.30	0	0.00	39.00	1	119	0.84%
2021/11/22	1	40.15	0	0.00	40.10	1	121	0.82%
2021/11/18	0.9	40.36	1	40.00	39.95	-0.1	130	-0.10%
2021/11/15	0.1	38.85	0	0.00	38.80	0.1	129	0.09%
2021/11/12	1	38.85	0	0.00	38.85	1	130	0.76%
2021/11/11	0	0.00	1	39.40	39.10	-1	133	-0.75%
2021/11/09	1	39.65	0	0.00	39.35	1	137	0.73%
2021/11/04	0	0.00	1	40.80	42.00	-1	131	-0.76%
2021/10/26	0	0.00	1	39.05	38.60	-1	161	-0.62%
2021/10/13	1	38.10	0	0.00	38.05	1	258	0.39%
2021/10/12	0	0.00	1	39.60	38.80	-1	258	-0.39%
2021/10/07	0	37.65	0	0.00	37.95	0	256	0.01%
2021/10/01	1	37.80	0	0.00	38.00	1	267	0.37%
2021/09/27	0	0.00	1	39.60	39.25	-1	284	-0.35%
2021/09/15	1	37.90	0	0.00	37.85	1	288	0.35%
2021/09/13	1	38.55	0	0.00	38.55	1	289	0.35%
2021/09/09	0	0.00	1	39.10	39.40	-1	292	-0.34%
2021/08/09	1	40.60	0	0.00	40.55	1	310	0.32%
2021/08/05	1	43.15	0	0.00	43.10	1	318	0.31%
2021/08/02	0	0.00	34	43.95	44.15	-34	342	-9.91%
2021/07/30	34	43.43	2	42.65	43.10	32	328	9.73%
2021/07/26	1	43.10	0	0.00	43.00	1	341	0.29%
2021/07/22	0	0.00	2	43.03	44.30	-2	297	-0.67%
2021/07/21	1	40.40	0	0.00	40.45	1	290	0.34%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/15	1	40.45	0	0.00	40.75	1	361	0.28%
2021/07/07	1	41.75	51	42.62	42.00	-50	408	-12.24%
2021/07/06	1	40.75	0	0.00	40.80	1	409	0.24%
2021/07/05	0	0.00	1	41.35	41.30	-1	438	-0.23%
2021/06/30	1	40.35	0	0.00	40.30	1	467	0.21%
2021/06/25	0	0.00	1	40.80	40.70	-1	529	-0.19%
2021/06/08	1	41.20	0	0.00	41.10	1	790	0.13%
2021/06/02	1	43.15	0	0.00	43.20	1	930	0.11%
2021/06/01	0	0.00	1	44.30	44.20	-1	1,101	-0.09%
2021/05/31	0	0.00	3	42.00	42.15	-3	1,174	-0.26%
2021/05/28	0	0.00	3	41.87	41.45	-3	1,234	-0.24%
2021/05/27	1	40.95	0	0.00	41.00	1	1,342	0.07%
2021/05/24	0	0.00	1	41.70	41.70	-1	1,359	-0.07%
2021/05/18	0	0.00	1	38.95	40.15	-1	1,392	-0.07%
2021/05/17	7	36.31	0	0.00	36.50	7	1,395	0.50%
2021/05/12	10	38.90	0	0.00	38.75	10	1,385	0.72%
2021/05/11	6	44.28	0	0.00	43.05	6	1,376	0.44%
2021/05/10	3	47.88	0	0.00	47.65	3	1,380	0.22%
2021/05/07	0	0.00	1	49.25	49.35	-1	1,385	-0.07%
2021/05/05	1	47.65	0	0.00	47.70	1	1,408	0.07%
2021/05/03	1	50.70	0	0.00	50.70	1	1,492	0.07%
2021/04/29	2	52.50	0	0.00	52.10	2	1,495	0.13%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/23	0	0.00	2	53.40	52.80	-2	1,579	-0.13%
2021/04/22	3	52.47	3	52.57	51.60	0	1,588	0.00%
2021/04/21	3	51.80	0	0.00	51.70	3	1,603	0.19%
2021/04/20	1	52.90	0	0.00	52.90	1	1,649	0.06%
2021/04/16	0	0.00	1	53.70	53.00	-1	1,702	-0.06%
2021/04/15	1	51.40	1	52.40	52.10	0	1,693	0.00%
2021/04/13	1	53.20	1	54.40	52.10	0	1,692	0.00%
2021/04/12	4	53.58	0	0.00	53.40	4	1,687	0.24%
2021/04/09	1	54.60	0	0.00	54.50	1	1,681	0.06%
2021/04/01	2	58.50	2	57.00	57.10	0	1,639	0.00%
2021/03/24	0	0.00	5	57.04	57.10	-5	1,672	-0.30%
2021/03/19	0	0.00	15	57.47	57.00	-15	1,642	-0.91%
2021/03/18	7	58.07	8	58.75	58.10	-1	1,644	-0.06%
2021/03/17	2	56.00	0	0.00	57.20	2	1,628	0.12%
2021/03/16	69	57.54	0	0.00	56.30	69	1,633	4.22%
2021/03/15	0	0.00	1	53.70	55.80	-1	1,616	-0.06%
2021/03/09	1	52.80	0	0.00	52.00	1	1,845	0.05%
2021/03/08	2	56.00	2	58.65	54.30	0	1,809	0.00%
2021/03/05	21	60.87	21	61.30	59.40	0	1,741	0.00%
2021/03/04	0	0.00	2	56.90	57.20	-2	1,574	-0.13%
2021/03/02	0	0.00	3	56.00	55.80	-3	1,455	-0.21%
2021/02/26	0	0.00	1	52.70	51.90	-1	1,361	-0.07%
2021/02/24	1	51.50	0	0.00	51.60	1	1,371	0.07%
2021/01/28	0	0.00	2	54.30	53.20	-2	1,630	-0.12%
2021/01/26	2	58.35	2	56.30	55.00	0	1,635	0.00%
2021/01/25	3	54.97	9	53.79	56.30	-6	1,596	-0.38%
2021/01/18	1	49.90	1	50.40	53.70	0	1,589	0.00%
2021/01/15	3	53.17	0	0.00	52.10	3	1,598	0.19%
2021/01/14	0	0.00	1	54.50	54.60	-1	1,613	-0.06%
2021/01/13	1	55.00	1	54.90	55.00	0	1,616	0.00%
2021/01/11	3	52.40	3	52.27	52.80	0	1,682	0.00%
2021/01/05	1	51.60	1	51.10	51.50	0	2,246	0.00%
2020/12/22	1	53.10	4	53.28	49.60	-3	2,526	-0.12%
2020/12/17	0	0.00	2	50.70	50.60	-2	2,620	-0.08%
2020/12/15	1	52.40	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	51.10	2	51.80	51.90	-1	2,894	-0.03%
2020/12/11	2	51.40	1	50.50	50.50	1	2,963	0.03%
2020/12/10	1	54.10	0	0.00	52.60	1	3,118	0.03%
2020/12/09	2	53.15	0	0.00	53.10	2	3,185	0.06%
2020/12/07	3	56.07	0	0.00	56.10	3	3,311	0.09%
2020/12/04	0	0.00	4	52.73	53.10	-4	3,255	-0.12%
2020/11/26	1	50.10	0	0.00	50.10	1	3,662	0.03%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/19	2	51.90	0	0.00	52.00	2	3,915	0.05%
2020/11/18	0	0.00	1	51.90	51.40	-1	3,986	-0.03%
2020/11/17	1	51.90	0	0.00	51.10	1	4,262	0.02%
2020/11/13	0	0.00	1	50.90	50.90	-1	4,614	-0.02%
2020/11/12	2	50.55	0	0.00	49.80	2	4,652	0.04%
2020/11/11	9	51.78	7	52.01	49.60	2	4,687	0.04%
2020/11/10	13	57.07	3	56.00	55.10	10	4,674	0.21%
2020/11/09	9	59.59	13	59.36	60.30	-4	4,681	-0.09%
2020/11/06	2	58.20	0	0.00	57.50	2	4,677	0.04%
2020/11/03	2	57.85	1	58.90	57.70	1	4,749	0.02%
2020/11/02	1	57.40	1	57.20	57.10	0	4,755	0.00%
2020/10/30	1	60.60	0	0.00	57.10	1	4,737	0.02%
2020/10/27	0	0.00	1	66.80	65.10	-1	4,649	-0.02%
2020/10/23	2	68.15	2	68.20	67.00	0	4,641	0.00%
2020/10/22	1	65.80	0	0.00	68.00	1	4,614	0.02%
2020/10/21	1	68.50	2	68.25	66.60	-1	4,581	-0.02%
2020/10/20	8	67.31	7	67.39	67.80	1	4,556	0.02%
2020/10/19	1	66.30	3	65.20	67.20	-2	4,520	-0.04%
2020/10/16	6.2	71.66	13	71.58	68.00	-6.8	4,442	-0.15%
2020/10/15	17	72.24	13	72.32	71.70	4	4,293	0.09%
2020/10/14	4	65.00	12	64.67	67.60	-8	4,040	-0.20%
2020/10/13	0	0.00	2	61.80	61.50	-2	3,876	-0.05%
2020/10/12	0	0.00	2	62.35	61.70	-2	3,861	-0.05%
2020/10/08	138	62.95	122	61.98	62.00	16	3,850	0.42%	大買/大賣/
2020/10/07	1	61.80	0	0.00	61.80	1	3,810	0.03%
2020/09/30	0	0.00	4	58.93	60.20	-4	3,749	-0.11%
2020/09/29	2	60.00	2	60.70	59.20	0	3,727	0.00%
2020/09/28	6	61.27	6	61.08	61.40	0	3,700	0.00%
2020/09/25	6	58.98	7	60.44	58.10	-1	3,662	-0.03%
2020/09/24	3	63.93	8	63.90	62.50	-5	3,605	-0.14%
2020/09/23	2	67.70	1	67.30	66.60	1	3,549	0.03%
2020/09/22	4	66.90	5	67.16	66.90	-1	3,484	-0.03%
2020/09/21	2	71.80	2	71.70	70.40	0	3,394	0.00%
2020/09/18	6	72.70	0	0.00	72.10	6	3,315	0.18%
2020/09/16	3	67.77	4	69.08	67.70	-1	3,095	-0.03%
2020/09/15	8	67.74	5	68.00	68.70	3	3,008	0.10%
2020/09/14	8	60.74	15	62.05	66.00	-7	2,834	-0.25%
2020/09/11	8	59.28	9	60.01	60.00	-1	2,741	-0.04%
2020/09/10	8	62.89	10	63.70	60.90	-2	2,642	-0.08%
2020/09/09	8	65.20	6	66.48	66.00	2	2,542	0.08%
2020/09/08	14	69.28	13	68.48	66.90	1	2,423	0.04%
2020/09/07	4	79.63	6	79.77	73.80	-2	2,266	-0.09%
2020/09/04	2	79.40	15.4	78.52	82.00	-13.4	2,160	-0.62%
2020/09/03	9	78.20	25	80.95	78.30	-16	2,099	-0.76%
2020/09/02	23	78.72	0	0.00	80.10	23	2,027	1.13%
2020/09/01	0	0.00	3	75.77	74.00	-3	1,966	-0.15%
2020/08/31	6	74.77	1	74.50	75.00	5	1,911	0.26%
2020/08/28	10	66.38	1	69.10	70.90	9	1,846	0.49%
2020/08/27	3	64.00	0	0.00	64.50	3	1,780	0.17%
2020/08/26	0	0.00	5	62.32	64.00	-5	1,718	-0.29%
2020/08/25	0	0.00	2	60.20	60.20	-2	1,651	-0.12%
2020/08/24	7	58.30	4	56.50	61.50	3	1,587	0.19%
2020/08/21	13	57.22	15	58.05	58.50	-2	1,499	-0.13%
2020/08/20	37	51.71	130	53.88	55.20	-93	1,205	-7.71%	大賣/
2020/08/19	0	0.00	8	52.51	53.50	-8	890	-0.90%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	102	44.23	3	43.00	44.30	99	745	13.28%	大買/
2020/08/14	11	40.11	18	40.49	40.30	-7	663	-1.06%
2020/08/13	12	38.63	5	38.02	39.25	7	596	1.17%
2020/08/11	4	36.60	4	36.75	35.00	0	507	0.00%
2020/08/10	2	38.25	1	36.40	38.20	1	479	0.21%
2020/08/07	0	0.00	14	32.59	34.85	-14	430	-3.25%
2020/07/29	0	0.00	4	29.00	29.10	-4	307	-1.30%
2020/07/20	0	0.00	17	26.30	26.30	-17	271	-6.26%
2020/04/30	0	0.00	1	22.35	22.20	-1	210	-0.47%
2020/04/28	1	22.30	0	0.00	22.35	1	209	0.48%
2020/03/13	2	19.60	0	0.00	20.00	2	105	1.90%
2020/02/27	2	24.50	0	0.00	24.10	2	119	1.67%
2020/02/21	1	24.95	0	0.00	25.30	1	137	0.73%
2020/02/17	0	0.00	3	25.65	25.95	-3	147	-2.03%
2020/02/13	3	26.00	0	0.00	25.85	3	146	2.04%
2020/01/31	1	25.60	0	0.00	25.85	1	161	0.62%
2020/01/30	2	25.90	3	25.90	26.20	-1	186	-0.54%
2019/11/27	2	32.50	0	0.00	33.95	2	159	1.25%
2019/10/31	6	29.35	0	0.00	29.35	6	111	5.37%
2019/10/09	2	28.05	0	0.00	27.85	2	73	2.73%
2019/10/08	1	28.55	0	0.00	28.90	1	72	1.37%
2019/09/27	1	29.05	0	0.00	29.50	1	78	1.28%
2019/09/11	1	28.90	0	0.00	29.40	1	84	1.19%
2019/09/09	1	29.75	0	0.00	29.75	1	84	1.18%
2019/08/28	1	29.75	0	0.00	29.90	1	77	1.29%
2019/08/27	2	29.88	0	0.00	30.15	2	77	2.58%
2019/06/20	0	0.00	3	33.20	33.20	-3	166	-1.80%
2019/06/19	0	0.00	4	33.20	33.20	-4	200	-2.00%
2019/06/13	0	0.00	4	33.60	33.60	-4	278	-1.44%
2019/06/12	0	0.00	5	33.54	33.40	-5	361	-1.38%
2019/06/10	0	0.00	1	33.10	33.15	-1	368	-0.27%
2019/06/03	0	0.00	1	33.20	33.20	-1	383	-0.26%
2019/05/13	1	33.50	0	0.00	33.05	1	467	0.21%
2019/05/10	2	34.70	0	0.00	35.00	2	467	0.43%
2019/05/09	3	35.90	0	0.00	35.35	3	466	0.64%
2019/04/30	1	37.25	0	0.00	37.25	1	477	0.21%
2019/04/26	1	39.30	0	0.00	39.25	1	498	0.20%
2019/04/18	1	41.20	0	0.00	40.70	1	660	0.15%
2019/03/25	2	39.78	0	0.00	39.50	2	630	0.32%
2019/03/22	4	42.45	0	0.00	41.60	4	618	0.65%
2019/03/15	1	47.50	4	48.34	45.15	-3	508	-0.59%
2019/02/12	0	0.00	2	44.50	43.95	-2	384	-0.52%
2019/01/28	0	0.00	1	42.15	42.15	-1	360	-0.28%
2019/01/24	1	44.40	2	44.25	43.70	-1	351	-0.28%
2019/01/16	5	46.02	10	43.81	44.10	-5	303	-1.65%
2019/01/15	6	46.30	1	47.25	46.15	5	280	1.78%
2019/01/14	1	41.30	0	0.00	45.00	1	221	0.45%
2019/01/11	0	0.00	2	42.20	41.30	-2	195	-1.03%
2019/01/10	2	41.53	0	0.00	41.20	2	173	1.15%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/24	0	0.00	4	34.03	34.00	-4	146	-2.73%
2018/11/27	0	0.00	1	33.80	34.10	-1	141	-0.70%
2018/11/23	1	35.20	0	0.00	36.40	1	137	0.73%
2018/10/26	2	23.35	0	0.00	23.50	2	225	0.89%
2018/08/10	1	45.00	2	45.13	43.85	-1	270	-0.37%
2018/08/09	3	44.05	2	44.73	45.60	1	239	0.42%
2018/06/04	2	38.55	0	0.00	38.30	2	334	0.60%
2018/04/27	1	41.50	0	0.00	41.00	1	248	0.40%
2018/04/26	1	42.50	0	0.00	42.00	1	240	0.42%
2018/04/24	1	45.80	0	0.00	45.10	1	229	0.44%
2018/02/09	1	47.05	0	0.00	47.05	1	255	0.39%
2018/02/06	2	51.05	0	0.00	51.20	2	253	0.79%
2018/01/15	0	0.00	2	56.10	55.60	-2	367	-0.54%
2018/01/09	1	56.90	0	0.00	56.60	1	423	0.24%
2018/01/08	1	56.10	0	0.00	55.90	1	450	0.22%
2018/01/05	0	0.00	1	58.00	57.20	-1	473	-0.21%
2018/01/04	1	58.30	2	56.20	58.10	-1	485	-0.21%
2018/01/03	2	54.75	1	54.80	54.50	1	500	0.20%