台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,447
  • 產業
    上櫃 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29234.9500.0034.8024,9490.04%
2024/11/28135.0000.0035.2014,9360.02%
2024/11/2700.00135.0034.90-14,930-0.02%
2024/11/25136.95237.2336.55-14,879-0.02%
2024/11/221236.91237.4536.65104,8310.21%
2024/11/21636.9044536.7537.40-4394,732-9.28% 大賣/鉅額交易
2024/11/2026035.7326036.1735.7504,5770.00% 大買/大賣/
2024/11/19235.43335.3535.30-14,527-0.02%
2024/11/181135.39734.4635.5044,4980.09%
2024/11/1300.00235.7034.80-24,413-0.05%
2024/11/12135.151535.2635.15-144,399-0.32%
2024/11/11336.2200.0036.7034,3660.07%
2024/11/08437.2800.0036.5044,2740.09%
2024/11/072036.057036.6636.80-504,145-1.21%
2024/11/061634.0300.0034.00164,0820.39%
2024/10/296535.701536.4535.20504,0381.24%
2024/10/286537.222037.1536.85453,9701.13%
2024/10/251938.522538.8138.95-63,907-0.15%
2024/10/244637.874138.5136.6053,7410.13%
2024/10/2352739.1755640.8038.25-293,579-0.81% 大買/大賣/
2024/10/224239.711739.6238.25252,8990.86%
2024/10/213437.832838.2640.7062,6240.23%
2024/10/18836.1710537.2837.00-972,457-3.95% 大賣/
2024/10/16134.70134.5034.9002,2910.00%
2024/10/15134.0500.0033.8512,2980.04%
2024/10/0900.00235.2533.25-22,333-0.09%
2024/10/08135.75235.1535.25-12,238-0.04%
2024/10/0700.00734.5434.50-72,198-0.32%
2024/10/04133.9500.0033.7012,1860.05%
2024/10/01134.2000.0034.3512,1720.05%
2024/09/30134.0000.0033.9012,1510.05%
2024/09/27634.41234.2834.4042,1680.18%
2024/09/26233.789033.7533.95-882,153-4.09%
2024/09/255034.287534.7734.35-252,133-1.17%
2024/09/242235.342935.7834.10-72,114-0.33%
2024/09/23637.531137.7336.50-52,036-0.25%
2024/09/20736.78236.8336.6052,0100.25%
2024/09/194137.784836.8436.65-71,980-0.35%
2024/09/181735.90835.9535.3091,8340.49%
2024/09/1610035.889335.8735.2571,7780.39%
2024/09/13633.0111233.6833.70-1061,585-6.68% 大賣/鉅額交易
2024/09/1213132.95133.1032.951301,5738.26% 大買/鉅額交易
2024/09/115031.9517332.4632.90-1231,576-7.80% 大賣/鉅額交易
2024/09/10330.57430.0530.00-11,498-0.07%
2024/09/096030.8700.0030.70601,4994.00%
2024/09/06131.5000.0031.5011,5130.07%
2024/09/041832.352132.6132.35-31,513-0.20%
2024/09/03334.031634.4333.60-131,494-0.87%
2024/09/0214033.9412433.8433.90161,4241.12% 大買/大賣/
2024/08/28331.15331.2531.2001,3750.00%
2024/08/27131.3000.0031.2011,3840.07%
2024/08/26031.2000.0031.1501,4020.00%
2024/08/16231.05231.2030.7501,3880.00%
2024/08/0900.00129.4029.35-11,376-0.07%
2024/08/07128.001326.5527.70-121,351-0.89%
2024/08/061526.051225.8125.9031,3370.22%
2024/08/05126.5500.0026.5511,3160.08%
2024/08/02129.4000.0029.4511,2850.08%
2024/07/31330.4500.0030.3031,2710.24%
2024/07/30929.95530.0030.6541,2660.32%
2024/07/291131.24332.3031.0081,2270.65%
2024/07/23332.2000.0032.2031,2120.25%
2024/07/2200.00431.4631.20-41,198-0.33%
2024/07/19632.03532.1532.0511,1840.08%
2024/07/181033.401033.9033.7501,1510.00%
2024/07/175933.885734.2333.7521,1220.18%
2024/07/161632.767133.1933.15-551,086-5.06%
2024/07/154932.032131.8531.65281,0242.73%
2024/07/125030.4010030.6830.85-50963-5.19%
2024/07/117029.873030.1330.15409384.26%
2024/07/103028.803029.4729.4509100.00%
2024/07/092828.1000.0028.15288873.15%
2024/07/083528.5100.0028.40358763.99%
2024/06/25030.0300.0030.3507950.00%
2024/06/182728.20328.3028.30247183.34%
2024/06/12728.9100.0029.0576171.13%
2024/06/0600.00029.1028.7506020.00%
2024/05/2900.001527.4527.65-15534-2.81%
2024/05/2800.002027.8327.75-20532-3.76%
2024/05/2700.006527.5527.70-65526-12.35%
2024/05/2400.002327.1527.15-23517-4.44%
2024/05/23427.3800.0027.2545160.77%
2024/05/2200.003527.3727.40-35506-6.92%
2024/05/2000.002227.1127.05-22496-4.44%
2024/05/165026.7300.0026.805048210.37%
2024/05/1500.004026.6026.70-40478-8.35%
2024/05/14926.1200.0026.3594751.89%
2024/05/13826.2000.0026.2584801.66%
2024/05/091426.2600.0026.20144812.91%
2024/05/081526.5000.0026.55154843.09%
2024/05/077226.5100.0026.607249614.50%
2024/05/06526.30526.4526.5504900.00%
2024/05/0300.00226.7526.30-2484-0.41%
2024/05/0200.001726.5626.40-17477-3.56%
2024/04/305126.0100.0026.055146810.89%
2024/04/2500.002025.8125.85-20455-4.39%
2024/04/242025.4300.0025.40204504.43%
2024/04/2200.00125.0025.20-1466-0.21%
2024/04/1900.00324.5024.15-3454-0.66%
2024/04/11124.7000.0024.3514770.21%
2024/04/1000.00724.9324.80-7481-1.45%
2024/04/09524.001124.7125.00-6487-1.23%
2024/03/14522.80523.1723.2006480.00%
2024/03/08923.4500.0023.4591,0190.88%
2024/03/07124.35324.2024.15-21,018-0.20%
2024/03/06224.7500.0024.5521,0090.20%
2024/03/01125.0000.0025.0011,0180.10%
2024/02/2700.00125.3524.95-11,025-0.10%
2024/02/23125.0000.0025.0011,0370.10%
2024/02/2213525.3900.0025.301351,04012.97% 大買/鉅額交易
2024/02/2100.00325.3025.40-31,051-0.29%
2024/02/16524.65524.8524.9501,0550.00%
2024/02/021224.6500.0024.35121,0631.13%
2024/02/01224.8000.0024.8021,0730.19%
2024/01/31324.8000.0024.8031,0920.27%
2024/01/30625.20325.0525.0531,1090.27%
2024/01/2900.00125.1525.20-11,116-0.09%
2024/01/26225.2000.0025.2021,1580.17%
2024/01/25125.3500.0025.4011,1720.09%
2024/01/18525.25525.4025.4501,6900.00%
2024/01/17525.6000.0025.2051,7060.29%
2024/01/167725.8100.0025.70771,7114.50%
2024/01/151026.081026.3026.2001,7040.00%
2024/01/1000.001327.0226.95-131,699-0.76%
2024/01/0800.006826.9426.90-681,694-4.01%
2024/01/0500.001027.0326.75-101,690-0.59%
2024/01/0400.001026.9526.90-101,694-0.59%
2024/01/0315926.5000.0026.751591,6949.38% 大買/鉅額交易
2024/01/025326.6500.0026.65531,6883.14%
2023/12/291026.501026.7326.7001,6860.00%
2023/12/285026.5500.0026.65501,6902.96%
2023/12/27826.35826.7026.6501,6870.00%
2023/12/221026.1000.0026.10101,6740.60%
2023/12/18127.3000.0026.9011,6390.06%
2023/12/1400.005527.6327.45-551,616-3.40%
2023/12/127028.0200.0027.60701,5964.39%
2023/12/1112128.696628.1028.00551,5933.45% 大買/
2023/12/0816029.8417830.1829.80-181,538-1.17% 大買/大賣/
2023/12/07129.351729.3628.90-161,353-1.18%
2023/12/066328.3400.0028.15631,2934.87%
2023/12/05328.0037228.2928.90-3691,264-29.19% 大賣/鉅額交易
2023/12/0424327.31127.4527.452421,16120.83% 大買/鉅額交易
2023/11/3000.00227.0527.10-21,167-0.17%
2023/11/29226.6000.0026.6021,2860.16%
2023/11/2400.00128.0027.65-11,279-0.08%
2023/11/20128.5000.0027.5511,2600.08%
2023/11/09727.49727.9027.6501,2780.00%
2023/11/082028.05528.1527.80151,2741.18%
2023/11/0600.00228.3027.85-21,244-0.16%
2023/11/0300.0012527.9428.00-1251,247-10.02% 大賣/鉅額交易
2023/11/012027.1000.0027.25201,2081.65%
2023/10/313128.023127.6027.2001,1840.00%
2023/10/302127.37327.1527.20181,1391.58%
2023/10/276327.581128.0227.85521,1154.66%
2023/10/261327.269227.9927.45-79949-8.32%
2023/10/1900.00525.6525.70-5822-0.61%
2023/10/113025.1300.0025.15308853.39%
2023/10/031325.6500.0025.55139611.35%
2023/09/263525.7500.0025.60351,0143.45%
2023/09/25225.7000.0025.9021,0290.19%
2023/09/213025.1800.0025.30301,0452.87%
2023/09/195025.7300.0025.50501,0544.74%
2023/09/189526.12126.1025.95941,0708.78%
2023/09/1517926.1700.0026.101791,08216.53% 大買/鉅額交易
2023/09/143626.37626.4726.45301,0892.75%
2023/09/1323625.92426.0525.952321,08121.45% 大買/鉅額交易
2023/09/061025.931026.2026.0001,2040.00%
2023/09/052525.9900.0026.20251,2302.03%
2023/09/042026.532026.3826.1001,2340.00%
2023/08/22524.3000.0025.5051,4630.34%
2023/08/21524.4000.0024.4551,4570.34%
2023/08/1500.00124.8025.00-11,569-0.06%
2023/08/142024.5800.0024.55201,5831.26%
2023/08/106125.3300.0025.10611,5973.82%
2023/08/095025.9500.0025.75501,6103.10%
2023/08/084526.161126.4926.50341,6392.07%
2023/08/0711226.3300.0026.451121,6816.66% 大買/鉅額交易
2023/08/044125.392226.0926.05191,6881.12%
2023/08/0212026.22125.5025.401191,7376.85% 大買/鉅額交易
2023/07/3118126.38126.3026.251801,72310.44% 大買/鉅額交易
2023/07/2500.000.127.0026.80-0.11,690-0.01%
2023/07/2100.001226.3026.30-121,641-0.73%
2023/07/18124.65124.9524.9001,6670.00%
2023/07/13425.5000.0025.0041,7850.22%
2023/07/11826.3700.0026.4581,8270.44%
2023/07/10126.55126.8026.6001,8510.00%
2023/06/29526.58227.0527.0532,2220.13%
2023/06/2800.00626.5026.35-62,253-0.27%
2023/06/27626.1400.0026.2562,2830.26%
2023/06/2600.00726.8026.50-72,341-0.30%
2023/06/21426.2600.0026.2042,3730.17%
2023/06/19226.35226.6026.4502,6260.00%
2023/06/16426.71126.9526.6032,7210.11%
2023/06/1500.00927.3027.15-92,777-0.32%
2023/06/09126.251125.9626.60-102,862-0.35%
2023/06/081.226.4600.0026.401.22,8720.04%
2023/06/073.326.81126.7526.652.32,9530.08%
2023/06/061027.161727.1126.85-73,221-0.22%
2023/06/02128.60128.8028.6003,2570.00%
2023/06/010.629.2000.0028.850.63,2710.02%
2023/05/311.229.7835229.7229.65-350.83,184-11.02% 大賣/鉅額交易
2023/05/29429.28429.0328.9503,2460.00%
2023/05/25728.7900.0028.9073,4280.20%
2023/05/24529.1500.0029.1053,5240.14%
2023/05/231.129.1815330.1129.25-151.93,539-4.29% 大賣/鉅額交易
2023/05/220.329.40428.5829.10-3.73,496-0.11%
2023/05/19228.1500.0027.8023,5030.06%
2023/05/18228.6500.0028.3023,5770.06%
2023/05/16627.38627.7227.5503,5660.00%
2023/05/1222728.26728.3928.602203,5696.16% 大買/鉅額交易
2023/05/1120029.23729.2429.151933,5375.46% 大買/鉅額交易
2023/05/100.129.0000.0028.950.13,5110.00%
2023/05/090.128.70328.3528.75-2.93,529-0.08%
2023/05/082.127.96928.0628.35-6.93,509-0.20%
2023/05/04127.2000.0027.4013,5490.03%
2023/05/02127.6500.0027.6013,6370.03%
2023/04/20527.7200.0027.5553,5630.14%
2023/04/19728.581228.6828.55-53,502-0.14%
2023/04/17129.95129.3529.3503,4150.00%
2023/04/14929.31229.2529.2073,3990.21%
2023/04/13129.6500.0029.6513,3680.03%
2023/04/12229.90130.6029.8513,3340.03%
2023/04/11130.0000.0029.9513,3050.03%
2023/04/10128.905329.5629.90-523,268-1.59%
2023/03/31330.301130.4030.30-83,128-0.26%
2023/03/309729.664730.4330.10503,0561.64%
2023/03/27329.2700.0029.1032,8340.11%
2023/03/2400.00129.1028.90-12,767-0.04%
2023/03/239029.553129.6829.50592,7242.17%
2023/03/224728.992329.6029.60242,5890.93%
2023/03/21329.453329.5729.05-302,458-1.22%
2023/03/17228.15328.2528.50-12,285-0.04%
2023/03/1600.00526.9726.55-52,191-0.23%
2023/03/15127.2000.0026.9512,1590.05%
2023/03/14127.2500.0026.8512,1520.05%
2023/03/13326.5800.0026.7532,1290.14%
2023/03/104227.47128.5027.35412,0911.96%
2023/03/091529.146729.2228.90-522,000-2.60%
2023/03/014026.2111026.7326.05-701,560-4.49% 大賣/
2023/02/243527.513527.1927.9501,4850.00%
2023/02/2300.002027.2027.10-201,443-1.39%
2023/02/223026.671027.0026.10201,3131.52%
2023/02/2100.00226.2026.40-21,217-0.16%
2023/02/2000.001226.3026.05-121,183-1.01%
2023/02/1700.002526.1826.00-251,135-2.20%
2023/02/1617825.5410425.4825.80741,1176.62% 大買/大賣/
2023/02/0910024.6300.0024.601001,0309.70%
2023/02/0300.004024.5824.60-40905-4.42%
2023/02/025024.4220.124.7024.6029.98663.45%
2023/02/010.124.5010824.1824.50-107.9839-12.85% 大賣/鉅額交易
2023/01/31223.0000.0023.0027800.26%
2022/12/16222.75222.9523.0505630.00%
2022/12/1500.00323.1023.00-3559-0.54%
2022/12/1400.00222.7522.75-2548-0.36%
2022/12/05122.9500.0022.7514870.21%
2022/12/01423.9800.0023.8544520.88%
2022/11/30124.25424.7124.50-3441-0.68%
2022/11/29524.411123.8324.50-6411-1.46%
2022/11/2500.00323.6823.00-3354-0.85%
2022/11/2400.00223.1023.25-2351-0.57%
2022/11/22124.1000.0024.3013250.31%
2022/11/211524.28124.1024.20143094.52%
2022/11/18122.85123.2023.0002660.00%
2022/11/1700.000.123.0523.10-0.1263-0.04%
2022/11/107121.54122.0522.407023629.63%
2022/11/093521.3400.0021.353520916.69%
2022/09/23121.5000.0021.5012100.47%
2022/09/22221.48121.6521.7512120.47%
2022/09/2100.00121.9021.80-1212-0.47%
2022/08/2900.00120.9521.10-1254-0.39%
2022/08/23121.6500.0021.3512650.38%
2022/08/17222.00122.0022.1012390.42%
2022/08/10221.1000.0021.2022210.90%
2022/07/20119.8000.0019.7512280.44%
2022/07/19119.7000.0019.8012330.43%
2022/06/14222.70222.7022.7003040.00%
2022/03/25622.30621.8822.0002,2420.00%
2022/02/2500.004622.8522.35-463,502-1.31%
2022/02/2400.0015423.2022.80-1543,518-4.38% 大賣/鉅額交易
2022/02/1500.00224.6325.00-23,577-0.06%
2022/02/14223.98124.4024.4013,6000.03%
2022/02/10125.2500.0024.4013,5710.03%
2022/02/07122.65122.7023.4503,5340.00%
2022/01/26221.73221.8521.7003,5210.00%
2022/01/194023.4300.0023.15403,5121.14%
2022/01/18223.30223.3323.5503,5020.00%
2022/01/1400.00222.1022.40-23,468-0.06%
2022/01/131122.401022.9522.3513,4520.03%
2022/01/12625.15623.4322.8003,4080.00%
2022/01/07126.9000.0025.9013,0150.03%
2022/01/068026.9400.0026.75803,1192.56%
2022/01/0500.00126.9026.05-13,164-0.03%
2022/01/047827.32827.8528.00703,0742.28%
2022/01/031127.842.827.4827.608.32,9710.28%
2021/12/30225.854.426.0925.95-2.42,819-0.09%
2021/12/29325.42425.4125.60-12,749-0.04%
2021/12/28224.231.124.5724.9512,5470.04%
2021/12/241022.5000.0022.50102,4280.41%
2021/12/2200.000.122.9522.25-0.12,5930.00%
2021/12/17522.251022.1021.80-52,488-0.20%
2021/12/161123.01522.9522.8062,4450.25%
2021/12/06122.75122.5022.5001,9370.00%
2021/12/03122.30122.1022.0001,8260.00%
2021/12/02220.70221.7822.1001,7430.00%
2021/11/30119.20120.3019.9501,5590.00%
2021/11/25218.60218.2018.2001,3130.00%
2021/11/2200.00216.7016.35-21,077-0.19%
2021/11/11115.95415.8315.35-3948-0.32%
2021/11/01315.4000.0015.3538590.35%
2021/10/2000.00314.9015.00-3794-0.38%
2021/10/19315.8500.0015.3537760.39%
2021/09/30114.80115.2014.3003510.00%
2021/08/1700.00112.8012.75-1515-0.19%
2021/06/2200.001012.9013.00-10439-2.28%
2021/06/211013.1200.0012.80104372.29%
2021/06/150.212.7000.0012.600.24090.05%
2021/05/120.113.6500.0013.000.14320.02%
2021/01/13415.70415.8015.8505050.00%
2021/01/05216.05216.0015.8504830.00%
2020/12/24115.75115.7015.7505230.00%
2020/12/21215.8500.0015.8525070.39%
2020/12/0800.00117.4517.10-1540-0.18%
2020/11/27115.7000.0016.0015420.18%
2020/11/0300.00214.9014.75-2523-0.38%
2020/10/3000.00314.8514.90-3523-0.57%
2020/10/2900.00614.8814.85-6521-1.15%
2020/10/2800.00515.6015.15-5518-0.96%
2020/10/27415.53515.7515.40-1515-0.19%
2020/10/231115.58515.6515.6065011.20%
2020/10/21715.4400.0015.4574601.52%
2020/10/20415.1500.0015.1544520.88%
2020/10/1900.00615.0815.05-6450-1.33%
2020/10/1600.00215.1015.00-2448-0.45%
2020/10/151115.641015.5415.0014430.23%
2020/10/1400.00414.8014.90-4335-1.19%
2020/10/13514.8500.0014.8553341.49%
2020/10/12815.13215.0314.4063241.85%
2020/08/110.713.5000.0013.400.72110.33%
2020/06/011214.311214.1614.2003010.00%
2020/05/2700.00213.3513.40-2270-0.74%
2020/05/15213.73213.7813.5002970.00%
2020/04/20013.5000.0013.5003090.00%
2019/11/2700.001517.3717.60-15261-5.74%
2019/11/1200.00517.7017.40-5274-1.82%
2019/11/1100.001017.4817.30-10280-3.56%
2019/09/2700.0019220.5620.35-192632-30.34% 大賣/鉅額交易
2019/09/06123.3500.0023.1017870.13%
2019/09/05123.0000.0023.3017920.13%
2019/08/0800.002023.2423.10-201,553-1.29%
2019/07/2900.00224.2524.05-22,031-0.10%
2019/07/252225.112025.2025.0022,0080.10%
2019/07/2300.003723.3723.15-371,954-1.89%
2019/07/2200.001623.2623.15-161,946-0.82%
2019/07/1900.003623.1823.40-361,945-1.85%
2019/07/1700.003023.0023.30-301,937-1.55%
2019/07/165422.309023.1922.55-361,921-1.87%
2019/07/0400.00124.3024.40-12,002-0.05%
2019/07/03124.0000.0023.9012,0110.05%
2019/07/01223.45223.6523.7002,0060.00%
2019/06/213025.6000.0025.55301,9561.53%
2019/06/1900.004924.6224.50-491,931-2.54%
2019/06/184924.2300.0024.50491,9172.56%
2019/06/1100.003325.7225.55-331,823-1.81%
2019/06/103726.111026.3526.50271,7971.50%
2019/06/06528.0000.0027.9551,7240.29%
2019/06/0500.004427.8527.60-441,675-2.63%
2019/05/3100.002728.9328.70-271,608-1.68%
2019/05/305728.2700.0028.30571,5463.69%
2019/05/2800.00127.3027.10-11,489-0.07%
2019/05/231527.4700.0027.25151,4341.05%
2019/05/2100.0014327.9428.60-1431,357-10.53% 大賣/鉅額交易
2019/05/2000.002027.1028.00-201,275-1.57%
2019/05/1716227.3200.0027.501621,24013.06% 大買/鉅額交易
2019/05/1500.0016026.5026.95-1601,062-15.05% 大賣/鉅額交易
2019/05/144525.4400.0025.80451,0124.45%
2019/05/131025.4300.0025.55109861.01%
2019/05/1000.004326.6325.35-43952-4.51%
2019/05/0915025.8300.0025.3015085617.51% 大買/鉅額交易
2019/05/082726.92127.0027.10267653.40%
2019/05/0717825.66626.6627.0517267525.46% 大買/鉅額交易
2019/05/0617124.84525.5024.6016656029.64% 大買/鉅額交易
2019/04/1600.003025.1825.00-30458-6.54%
2019/04/1200.00425.1025.20-4425-0.94%
2019/04/11424.7500.0025.2044080.98%
2019/04/083021.4500.0021.553024412.27%
2018/10/040.320.6500.0020.650.37320.04%
2018/08/1400.001021.5321.60-10764-1.31%
2018/08/0800.001022.1521.70-10693-1.44%
2018/07/0600.00217.2817.40-2374-0.53%
2018/06/25216.8500.0016.8523670.54%
2018/06/1900.00217.4517.35-2359-0.56%
2018/06/14217.2300.0017.2023540.56%
2018/06/1100.00217.9018.00-2312-0.64%
2018/02/0900.00114.2014.55-1122-0.82%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音