鼎天 (3306)-統一-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.80	0	0.00	54.00	2	1,233	0.16%
2024/05/02	2	57.30	2	58.20	55.30	0	1,227	0.00%
2024/04/26	1	55.00	1	55.30	54.50	0	1,158	0.00%
2024/04/24	0	0.00	3	51.60	52.30	-3	1,119	-0.27%
2024/04/22	1	47.80	0	0.00	46.95	1	1,374	0.07%
2024/04/19	0	0.00	5.1	47.56	48.60	-5.1	1,391	-0.36%
2024/04/18	2	51.05	0	0.00	50.60	2	1,406	0.14%
2024/04/11	1	54.20	0	0.00	53.30	1	1,404	0.07%
2024/04/10	2.1	56.13	0	0.00	55.00	2.1	1,393	0.15%
2024/04/09	2	57.35	8	58.13	58.70	-6	1,349	-0.44%
2024/04/02	1	53.10	1	51.80	52.40	0	1,230	0.00%
2024/03/29	7	53.70	4	53.93	52.60	3	1,216	0.25%
2024/03/28	0	0.00	7	50.70	51.70	-7	1,145	-0.61%
2024/03/26	1	53.80	0	0.00	51.80	1	1,122	0.09%
2024/03/25	20	53.21	0	0.00	54.10	20	1,089	1.84%
2024/03/22	2	52.60	2	53.90	51.00	0	1,043	0.00%
2024/03/20	1	49.70	1	50.50	48.90	0	947	0.00%
2024/03/18	3	45.25	3	45.15	45.20	0	921	0.00%
2024/03/15	0	45.40	0	0.00	45.20	0	929	0.00%
2024/03/04	0	0.00	1	49.00	48.80	-1	1,121	-0.09%
2024/02/21	0	0.00	2	49.10	49.00	-2	1,250	-0.16%
2024/02/16	0	0.00	1	49.50	49.85	-1	1,333	-0.07%
2024/02/15	3	49.20	2	49.15	49.10	1	1,545	0.06%
2024/01/31	0	0.00	1	52.90	54.00	-1	1,697	-0.06%
2024/01/30	1	53.10	0	0.00	53.10	1	1,722	0.06%
2024/01/22	2	55.00	0	0.00	54.40	2	1,733	0.12%
2024/01/19	1	54.80	1	54.60	54.30	0	1,697	0.00%
2024/01/18	0	0.00	4	54.68	53.50	-4	1,650	-0.24%
2024/01/17	15	56.98	11	57.88	55.70	4	1,628	0.25%
2024/01/16	1	52.90	3	54.60	56.90	-2	1,441	-0.14%
2024/01/15	3	50.87	6	50.57	51.80	-3	1,355	-0.22%
2024/01/12	11	50.15	10	50.55	49.95	1	1,342	0.07%
2024/01/11	5	49.10	0	0.00	50.00	5	1,323	0.38%
2023/12/21	0	0.00	2	49.10	48.95	-2	1,497	-0.13%
2023/12/19	0	0.00	2	50.30	49.25	-2	1,509	-0.13%
2023/12/18	1	49.15	1	50.30	49.45	0	1,510	0.00%
2023/12/15	3	50.32	3	49.67	49.50	0	1,529	0.00%
2023/12/14	2	50.70	0	0.00	50.60	2	1,531	0.13%
2023/12/08	0	0.00	10	53.90	52.00	-10	1,599	-0.63%
2023/12/07	11	53.37	3	54.13	52.70	8	1,613	0.50%
2023/12/06	2	54.10	7	51.37	53.60	-5	1,617	-0.31%
2023/12/05	7	50.20	0	0.00	49.80	7	1,626	0.43%
2023/12/01	0	0.00	2	52.40	53.80	-2	1,626	-0.12%
2023/11/29	2	52.80	6	52.92	52.50	-4	1,633	-0.24%
2023/11/28	0	0.00	6	51.87	51.80	-6	1,648	-0.36%
2023/11/27	7	51.46	9	51.30	51.00	-2	1,653	-0.12%
2023/11/24	1	52.20	1	52.70	52.40	0	1,663	0.00%
2023/11/22	10	54.02	0	0.00	53.30	10	1,675	0.60%
2023/11/20	0	0.00	2	56.40	53.60	-2	1,666	-0.12%
2023/11/17	1	52.90	2	53.90	53.90	-1	1,674	-0.06%
2023/11/16	7	52.74	6	53.37	53.60	1	2,092	0.05%
2023/11/15	4	53.23	3	54.00	53.00	1	2,577	0.04%
2023/11/14	14	54.28	18	54.67	54.60	-4	2,573	-0.16%
2023/11/13	3	53.10	1	53.30	53.40	2	2,770	0.07%
2023/11/10	1	48.85	5	49.62	48.55	-4	2,869	-0.14%
2023/11/09	5	50.16	8	49.97	50.40	-3	2,936	-0.10%
2023/11/08	8	49.27	1	49.70	48.70	7	2,979	0.23%
2023/11/07	7	48.51	8	49.04	48.45	-1	2,990	-0.03%
2023/11/06	12	47.95	5	47.70	48.50	7	3,009	0.23%
2023/10/24	2	46.73	2	45.70	46.60	0	3,892	0.00%
2023/10/19	0	0.00	7	45.76	45.70	-7	4,269	-0.16%
2023/10/16	0	0.00	2	47.95	47.60	-2	4,325	-0.05%
2023/10/13	1	49.35	0	0.00	49.20	1	4,398	0.02%
2023/10/11	2	50.20	3	49.33	49.00	-1	4,692	-0.02%
2023/10/06	1	51.80	0	0.00	50.90	1	4,777	0.02%
2023/10/05	0	0.00	1	50.80	50.60	-1	4,811	-0.02%
2023/10/04	3	50.13	2	49.83	50.30	1	4,817	0.02%
2023/10/03	1	51.10	5	51.76	50.40	-4	4,821	-0.08%
2023/10/02	1	51.00	0	0.00	52.30	1	4,828	0.02%
2023/09/28	2	50.30	11	49.28	49.60	-9	4,786	-0.19%
2023/09/27	2	47.15	1	47.50	47.35	1	4,774	0.02%
2023/09/22	5	48.60	2	47.80	48.55	3	4,877	0.06%
2023/09/21	2	47.83	6	48.12	47.50	-4	4,874	-0.08%
2023/09/20	8	49.82	6	49.98	49.00	2	4,888	0.04%
2023/09/19	2	50.90	5	50.09	48.85	-3	4,947	-0.06%
2023/09/18	1	50.70	3	50.57	50.40	-2	5,054	-0.04%
2023/09/15	3	51.20	1	51.60	51.20	2	5,060	0.04%
2023/09/14	1	53.00	0	0.00	53.40	1	5,044	0.02%
2023/09/13	2	50.65	0	0.00	50.60	2	5,018	0.04%
2023/09/12	3	51.40	0	0.00	50.70	3	5,015	0.06%
2023/09/11	2	52.50	2	53.10	51.30	0	5,004	0.00%
2023/09/08	7	56.81	2	56.50	55.80	5	4,963	0.10%
2023/09/04	1	61.00	0	0.00	62.50	1	4,985	0.02%
2023/09/01	1	63.10	0	0.00	62.10	1	5,036	0.02%
2023/08/30	0	0.00	1	66.70	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	3	65.43	65.80	-3	5,361	-0.06%
2023/08/24	5	65.28	4	65.53	65.00	1	5,450	0.02%
2023/08/23	5	66.92	4	67.30	67.00	1	5,432	0.02%
2023/08/22	33	69.48	22	68.72	68.70	11	5,416	0.20%
2023/08/21	26	67.57	22	67.71	65.00	4	4,995	0.08%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	16	57.77	20	58.87	62.70	-4	4,458	-0.09%
2023/08/16	23	55.08	21	55.80	57.00	2	4,078	0.05%
2023/08/15	7	51.29	7	50.74	51.90	0	3,905	0.00%
2023/08/14	4	49.28	5	49.50	48.70	-1	3,820	-0.03%
2023/08/11	2	48.10	2	48.58	48.10	0	3,727	0.00%
2023/08/10	2	48.40	0	0.00	46.70	2	3,682	0.05%
2023/08/09	1	52.60	1	51.30	50.80	0	3,628	0.00%
2023/08/08	14	51.91	14.8	53.38	53.20	-0.8	3,573	-0.02%
2023/08/07	5	49.02	4	49.53	52.10	1	3,422	0.03%
2023/08/02	2	49.65	4	48.00	47.55	-2	3,264	-0.06%
2023/08/01	1	50.90	1	50.20	50.00	0	3,216	0.00%
2023/07/31	0	0.00	1	50.50	50.00	-1	3,173	-0.03%
2023/07/28	13	53.09	8	54.05	55.40	5	3,089	0.16%
2023/07/27	31	52.19	31	52.67	53.80	0	2,981	0.00%
2023/07/26	1	51.20	3	52.20	53.90	-2	2,638	-0.08%
2023/07/25	0	0.00	2	46.05	49.00	-2	2,475	-0.08%
2023/07/24	4	44.46	20	44.50	44.55	-16	2,382	-0.67%
2023/07/18	1	41.30	1	41.45	41.90	0	2,168	0.00%
2023/07/17	2	43.38	3	43.72	43.70	-1	2,091	-0.05%
2023/07/14	1	43.10	0	0.00	43.60	1	1,907	0.05%
2023/07/13	3	39.57	6.1	39.98	39.65	-3.1	1,790	-0.17%
2023/07/11	0	0.00	5	37.25	36.55	-5	1,646	-0.30%
2023/07/07	1	38.20	0	0.00	38.00	1	1,641	0.06%
2023/07/05	2	39.10	0	0.00	38.55	2	1,603	0.12%
2023/07/04	0	0.00	1	39.00	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	1	37.10	37.60	-1	1,503	-0.07%
2023/06/29	0	0.00	2	35.55	35.50	-2	1,460	-0.14%
2023/06/28	2	36.85	1	37.40	35.75	1	1,453	0.07%
2023/06/27	8	38.19	7	37.42	36.05	1	1,430	0.07%
2023/06/26	2	39.50	2	40.05	40.05	0	1,356	0.00%
2023/06/09	0	0.00	10	37.72	37.10	-10	1,206	-0.83%
2023/06/08	10	37.03	5	36.68	36.30	5	1,143	0.44%
2023/06/07	3	37.20	1	37.50	37.65	2	1,113	0.18%
2023/06/05	10	36.79	12	36.44	36.25	-2	1,018	-0.20%
2023/06/02	26	38.36	20	38.64	36.50	6	976	0.61%
2023/06/01	15	35.61	15	35.16	35.90	0	674	0.00%
2023/05/31	0	0.00	13	31.46	32.65	-13	606	-2.14%
2023/05/30	14	31.12	3	29.65	29.70	11	573	1.92%
2023/05/29	0	0.00	3	31.43	32.15	-3	519	-0.58%
2023/05/26	1	29.25	1	29.50	29.25	0	493	0.00%
2023/05/25	2	28.68	0	0.00	28.75	2	463	0.43%
2023/05/22	0	0.00	1	28.70	28.85	-1	428	-0.23%
2023/05/19	1	27.40	1	27.00	27.30	0	391	0.00%
2023/05/15	0	27.00	0	0.00	24.50	0	378	0.00%
2023/04/17	0	0.00	2	26.88	27.20	-2	351	-0.57%
2023/04/14	1	26.15	0	0.00	26.10	1	339	0.29%
2023/04/13	0	0.00	2	26.88	26.50	-2	336	-0.59%
2023/04/07	2	25.75	0	0.00	25.60	2	298	0.67%
2023/03/27	1	26.05	0	0.00	25.85	1	272	0.37%
2023/03/24	6	26.85	7	26.84	26.25	-1	263	-0.38%
2023/03/23	5	26.47	2	26.25	26.95	3	213	1.40%
2023/03/22	0	0.00	1	24.65	24.50	-1	142	-0.70%
2023/02/07	0	0.00	1	23.25	23.55	-1	295	-0.34%
2023/02/06	1	22.80	0	0.00	22.75	1	290	0.34%
2022/12/30	1	22.60	1	22.75	22.50	0	318	0.00%
2022/12/14	0	0.00	1	23.70	23.75	-1	363	-0.28%
2022/12/13	1	23.55	0	0.00	23.45	1	364	0.27%
2022/11/25	0	0.00	1	24.55	23.85	-1	348	-0.29%
2022/11/24	1	24.05	0	0.00	24.25	1	360	0.28%
2022/11/21	5	26.04	5	26.25	25.10	0	352	0.00%
2022/11/03	0	0.00	1	21.85	22.85	-1	327	-0.30%
2022/10/14	0	0.00	1	21.35	21.35	-1	390	-0.26%
2022/10/13	1	21.10	0	0.00	20.75	1	390	0.26%
2022/09/06	0	0.00	4	26.56	25.80	-4	692	-0.58%
2022/09/05	2	27.45	0	0.00	27.05	2	715	0.28%
2022/08/30	2	26.08	1	25.70	25.90	1	758	0.13%
2022/08/26	1	26.30	0	0.00	26.00	1	768	0.13%
2022/08/25	0	0.00	1	26.45	26.25	-1	765	-0.13%
2022/08/18	1	26.10	0	0.00	26.70	1	737	0.14%
2022/08/16	1	25.15	0	0.00	25.15	1	702	0.14%
2022/08/12	20	25.72	19	26.18	25.70	1	700	0.14%
2022/06/20	0	0.00	1	24.85	23.75	-1	518	-0.19%
2022/06/17	1	26.10	0	0.00	26.10	1	512	0.20%
2022/06/15	10	28.18	10	27.68	27.30	0	453	0.00%
2022/06/07	1	24.60	1	25.00	25.30	0	166	0.00%
2022/04/22	0.1	25.50	0	0.00	25.30	0.1	262	0.04%
2022/04/13	0	26.18	0	0.00	25.70	0	324	0.00%
2022/01/06	0	0.00	1	32.05	32.05	-1	2,230	-0.04%
2021/12/30	1	37.50	3	37.40	36.50	-2	2,183	-0.09%
2021/12/29	4	34.86	1	35.50	36.50	3	2,081	0.14%
2021/12/27	3	34.20	3	34.00	33.80	0	1,993	0.00%
2021/12/16	0	0.00	2	33.93	32.70	-2	2,144	-0.09%
2021/12/15	2	33.43	5	33.14	32.90	-3	2,196	-0.14%
2021/12/14	5	32.18	1	34.20	32.40	4	2,164	0.18%
2021/12/13	0	0.00	11	34.90	35.00	-11	2,203	-0.50%
2021/12/10	12	34.39	1	35.00	34.25	11	2,198	0.50%
2021/12/09	18	35.90	21	36.86	35.90	-3	2,161	-0.14%
2021/12/08	3	37.35	0	0.00	36.65	3	2,099	0.14%
2021/12/07	20	40.40	0	0.00	39.30	20	2,002	1.00%
2021/12/06	7	41.20	6	41.50	40.90	1	1,900	0.05%
2021/12/03	7	38.62	7	38.35	38.90	0	1,607	0.00%
2021/12/02	36	38.36	41	38.61	35.40	-5	1,502	-0.33%
2021/12/01	1	34.45	1	35.90	35.90	0	1,286	0.00%
2021/11/26	3	30.15	3	31.50	31.50	0	1,157	0.00%
2021/11/19	2	30.00	0	0.00	28.70	2	1,154	0.17%
2021/11/18	3	30.88	0	0.00	29.65	3	1,147	0.26%
2021/09/24	0	0.00	4	30.25	30.40	-4	1,027	-0.39%
2021/09/23	4	33.00	0	0.00	31.25	4	969	0.41%
2021/09/22	0	0.00	50	29.12	30.30	-50	820	-6.09%
2021/09/17	50	28.22	0	0.00	27.55	50	740	6.75%
2021/09/16	0	0.00	4	27.64	27.80	-4	699	-0.57%
2021/09/14	4	25.79	0	0.00	25.80	4	566	0.71%
2021/09/07	1	25.00	1	25.15	25.35	0	551	0.00%
2021/09/02	0	0.00	1	28.05	26.35	-1	526	-0.19%
2021/09/01	1	27.55	0	0.00	27.55	1	466	0.21%
2021/08/31	3	25.87	3	26.25	25.85	0	427	0.00%
2021/08/30	0	0.00	12	26.23	25.45	-12	415	-2.89%
2021/08/27	11	25.47	7	24.86	26.10	4	395	1.01%
2021/08/26	8	24.61	0	0.00	24.65	8	366	2.18%
2021/08/17	5	22.65	5	22.27	22.30	0	337	0.00%
2021/07/30	0	0.00	1	24.65	24.15	-1	276	-0.36%
2021/07/23	1	24.50	0	0.00	24.35	1	265	0.38%
2021/07/19	13	27.07	13	26.14	26.50	0	249	0.00%
2021/04/29	1	24.00	1	23.90	23.95	0	148	0.00%
2021/03/12	0	0.00	1.1	19.66	19.70	-1.1	188	-0.59%
2021/02/25	0	0.00	0.1	19.55	19.80	-0.1	199	-0.03%
2021/02/18	0	0.00	1	19.00	19.45	-1	196	-0.51%
2021/01/18	0	0.00	1	19.30	19.10	-1	189	-0.53%
2021/01/15	0	0.00	4	19.55	19.55	-4	188	-2.12%
2021/01/14	0	0.00	1	19.70	19.70	-1	187	-0.53%
2021/01/13	0	0.00	3	19.73	19.60	-3	187	-1.60%
2021/01/12	5	19.99	0	0.00	19.55	5	187	2.67%
2021/01/11	0	0.00	5	19.97	19.90	-5	185	-2.70%
2021/01/08	0	0.00	3	20.22	20.10	-3	183	-1.64%
2021/01/05	0	0.00	4	20.93	20.85	-4	178	-2.25%
2020/12/30	0	0.00	2	20.93	20.70	-2	173	-1.15%
2020/12/29	6	20.65	0	0.00	21.00	6	172	3.47%
2020/12/17	13	22.09	0	0.00	21.90	13	155	8.38%
2020/11/27	0	0.00	2	18.80	19.35	-2	33	-5.89%
2020/11/26	2	19.43	0	0.00	19.00	2	31	6.28%
2020/03/17	1	14.50	1	15.00	15.15	0	52	0.00%
2020/03/13	1	15.60	1	15.90	15.90	0	51	0.00%
2020/01/10	0	0.00	2	20.45	20.45	-2	44	-4.51%
2019/12/19	1	21.85	0	0.00	21.60	1	43	2.31%
2019/12/18	1	21.75	1	22.05	21.50	0	42	0.00%
2019/12/06	0	0.00	1	20.75	20.75	-1	40	-2.50%
2019/11/26	1	21.10	0	0.00	20.90	1	45	2.18%
2019/11/25	1	20.90	0	0.00	20.90	1	45	2.19%
2019/07/22	0	0.00	1	23.90	23.90	-1	51	-1.95%
2018/06/12	10	23.60	10	22.42	22.50	0	45	0.00%

鼎天相關文章

鼎天相關影音