閎暉 (3311)-統一-敦南券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
27張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	36.30	36.10	0	88	-0.02%
2024/11/19	0	36.36	0	0.00	36.20	0	92	0.03%
2024/11/15	0	0.00	0	36.30	36.15	0	92	-0.03%
2024/11/14	0	36.25	0	36.15	36.05	0	93	0.01%
2024/11/13	0	0.00	0	36.40	36.15	0	93	-0.01%
2024/11/12	0	36.55	0	0.00	36.30	0	93	0.01%
2024/11/07	1	36.90	0	37.50	37.00	1	93	1.06%
2024/11/06	0	37.15	0	37.15	36.90	0	91	0.00%
2024/11/05	0	37.42	0	0.00	37.20	0	91	0.02%
2024/11/04	0	37.50	0	0.00	37.40	0	95	0.01%
2024/10/28	0	0.00	0	39.70	39.10	0	90	0.00%
2024/10/25	0	0.00	1	38.79	38.70	-1	86	-1.17%
2024/10/24	0	37.85	0	37.90	37.70	0	84	0.00%
2024/10/22	0	38.10	0	0.00	37.95	0	89	0.01%
2024/10/18	0	0.00	0	38.20	38.05	0	96	-0.02%
2024/10/17	0	38.08	0	0.00	38.10	0	97	0.02%
2024/10/15	0	0.00	0	38.40	38.10	0	99	-0.02%
2024/10/14	0	38.20	0	37.95	38.40	0	99	-0.01%
2024/10/11	0	38.13	0	0.00	37.75	0	100	0.02%
2024/10/09	0	0.00	0	38.15	37.80	0	101	-0.02%
2024/10/07	0	37.65	0	37.80	37.65	0	105	0.01%
2024/10/04	0	37.65	0	0.00	37.65	0	108	0.01%
2024/09/26	0	0.00	0	37.70	38.00	0	110	-0.03%
2024/09/25	0	37.30	0	0.00	37.65	0	112	0.03%
2024/09/23	0	0.00	0	37.05	37.20	0	114	-0.02%
2024/09/20	0	36.85	0	0.00	36.85	0	115	0.01%
2024/09/18	0	36.70	0	36.80	36.50	0	117	-0.01%
2024/09/16	0	36.75	0	37.05	36.80	0	118	0.00%
2024/09/13	0	37.52	0	0.00	36.75	0	118	0.03%
2024/08/28	0	0.00	0	39.20	39.10	0	135	0.00%
2024/08/27	0	0.00	1	39.20	39.20	-1	135	-0.74%
2024/08/26	0	37.75	0	38.15	38.20	0	132	-0.01%
2024/08/23	0	37.65	0	38.10	37.65	0	133	-0.01%
2024/08/22	0	37.86	0	0.00	38.15	0	135	0.02%
2024/08/21	0	0.00	0	36.65	37.50	0	136	-0.01%
2024/08/20	0	35.90	0	35.80	35.90	0	136	0.00%
2024/08/19	0	35.90	0	35.50	35.30	0	136	0.00%
2024/08/16	0	35.65	0	35.55	35.25	0	137	0.00%
2024/08/12	0	35.30	0	35.55	35.20	0	137	-0.01%
2024/08/09	0	35.35	0	35.55	35.05	0	138	0.00%
2024/08/08	0	35.50	0	0.00	34.80	0	138	0.01%
2024/08/07	0	0.00	0	35.07	34.80	0	138	-0.03%
2024/08/06	0	34.30	0	0.00	33.70	0	137	0.02%
2024/08/05	0	0.00	0	36.80	34.55	0	133	-0.01%
2024/08/02	0	37.84	0	0.00	37.30	0	124	0.03%
2024/08/01	0	0.00	0	38.00	37.80	0	124	-0.02%
2024/07/31	0	37.85	0	37.40	37.35	0	124	0.00%
2024/07/30	0	0.00	0	37.15	37.10	0	125	-0.02%
2024/07/29	0	37.48	0	37.35	37.05	0	123	0.01%
2024/07/26	0	37.93	0	37.55	37.10	0	122	0.01%
2024/07/22	0	38.20	0	38.90	38.00	0	117	-0.02%
2024/07/19	0	39.33	0	0.00	38.70	0	114	0.04%
2024/07/18	0	0.00	0	39.60	39.45	0	113	-0.01%
2024/07/17	0	39.30	0	38.95	39.50	0	113	0.00%
2024/07/16	0	0.00	0	38.85	38.90	0	111	-0.01%
2024/07/15	0	38.89	0	0.00	38.65	0	114	0.02%
2024/07/09	0	0.00	0	40.75	39.80	0	119	0.00%
2024/07/08	0	0.00	0	40.50	40.55	0	117	-0.01%
2024/07/04	0	40.00	0	40.00	39.95	0	116	0.00%
2024/07/03	0	39.60	0	0.00	39.60	0	116	0.01%
2024/07/02	0	0.00	0	39.70	39.50	0	116	-0.01%
2024/07/01	0	39.35	0	0.00	39.55	0	117	0.01%
2024/06/26	0	0.00	0	39.60	39.55	0	119	-0.02%
2024/06/25	0	39.15	0	39.23	39.60	0	119	-0.01%
2024/06/24	0	39.41	0	39.20	39.10	0	119	0.01%
2024/06/21	0	39.75	0	39.55	39.55	0	120	-0.01%
2024/06/20	0	39.55	0	0.00	39.50	0	117	0.01%
2024/06/19	0	0.00	0	39.45	39.20	0	118	-0.01%
2024/06/18	0	39.70	0	39.40	39.40	0	115	0.00%
2024/06/17	0	39.40	0	39.45	39.25	0	114	0.01%
2024/06/14	0	39.80	0	39.65	39.45	0	113	0.00%
2024/06/12	0	39.50	0	0.00	39.75	0	112	0.01%
2024/06/11	0	0.00	0	40.20	39.80	0	111	-0.01%
2024/06/07	0	40.50	0	0.00	40.30	0	113	0.01%
2024/06/06	0	0.00	0	40.20	40.30	0	115	-0.01%
2024/06/05	0	40.35	0	0.00	40.20	0	115	0.01%
2024/06/03	0	40.70	0	0.00	40.80	0	132	0.02%
2024/05/29	0	0.00	0	40.95	40.70	0	143	-0.02%
2024/05/28	0	40.78	0	0.00	40.60	0	147	0.02%
2024/05/24	0	0.00	0	39.45	40.40	0	163	-0.01%
2024/05/23	0	39.00	0	39.90	39.45	0	195	-0.01%
2024/05/22	0	40.05	0	0.00	39.80	0	214	0.01%
2024/05/21	0	39.80	0	0.00	39.80	0	225	0.01%
2024/05/20	0	0.00	0.1	39.84	39.80	-0.1	242	-0.02%
2024/05/17	0	39.50	0	0.00	39.60	0	246	0.01%
2024/05/16	0	39.45	0	39.35	39.35	0	248	0.00%
2024/05/15	0	39.29	0	39.26	39.40	0	253	-0.01%
2024/05/14	0.1	39.65	0.1	39.48	39.30	0	253	-0.01%
2024/05/13	0	39.55	0	40.25	39.50	0	257	0.00%
2024/05/10	0.1	39.55	0	0.00	39.40	0.1	260	0.02%
2024/05/09	0	40.35	0	39.99	39.50	0	262	0.00%
2024/05/08	0	0.00	0	39.75	39.80	0	265	-0.01%
2024/05/07	0	39.32	0	39.25	39.35	0	266	0.00%
2024/04/26	0	39.00	0	0.00	38.90	0	345	0.01%
2024/04/24	0	39.17	0	0.00	38.90	0	352	0.01%
2024/04/19	2	38.48	0	0.00	38.55	2	379	0.53%
2024/04/15	1	39.95	0	0.00	39.80	1	387	0.26%
2024/04/01	0	0.00	1	41.10	41.40	-1	390	-0.26%
2024/03/27	2	39.85	1	40.15	40.15	1	388	0.26%
2024/03/26	8	40.10	0	0.00	39.90	8	390	2.05%
2024/03/25	1	40.35	0	0.00	40.55	1	389	0.26%
2024/03/20	2	40.13	0	0.00	40.10	2	399	0.50%
2024/03/19	2	40.25	0	0.00	40.25	2	406	0.49%
2024/03/15	14	40.48	0	0.00	40.35	14	439	3.18%
2024/03/11	1	40.80	0	0.00	40.75	1	447	0.22%
2024/03/07	2	42.35	2	42.20	41.95	0	438	0.00%
2024/02/26	1	44.70	0	0.00	43.95	1	424	0.24%
2024/02/20	0	0.00	1	41.00	41.00	-1	360	-0.28%
2024/01/25	0	0.00	1	41.60	40.70	-1	378	-0.26%
2024/01/11	0	0.00	0.2	39.45	39.30	-0.2	311	-0.06%
2023/12/13	0	0.00	0	40.10	39.80	0	547	0.00%
2023/11/21	0	0.00	5	37.59	37.50	-5	1,264	-0.40%
2023/11/15	5	39.35	0	0.00	38.25	5	1,326	0.38%
2023/10/19	0	0.00	2	39.00	39.20	-2	1,244	-0.16%
2023/10/18	1	39.15	0	0.00	39.00	1	1,238	0.08%
2023/10/16	0	0.00	0.2	41.00	41.00	-0.2	1,217	-0.01%
2023/10/12	1	40.05	0	0.00	40.85	1	1,182	0.08%
2023/10/02	1	39.65	0	0.00	39.65	1	1,094	0.09%
2023/09/28	1	39.50	0	0.00	39.35	1	1,082	0.09%
2023/09/26	0	0.00	0	43.40	41.40	0	1,056	0.00%
2023/09/25	0	0.00	0	43.40	42.70	0	1,046	0.00%
2023/09/20	1	42.60	1	42.50	41.95	0	1,005	0.00%
2023/09/12	7	45.16	7	45.03	43.60	0	855	0.00%
2023/09/11	0	0.00	5	44.65	44.65	-5	668	-0.75%
2023/09/08	1	40.50	0	0.00	40.60	1	571	0.17%
2023/09/07	3	43.12	0	0.00	41.95	3	556	0.54%
2023/09/06	1	44.65	2	44.65	44.65	-1	519	-0.19%
2023/09/04	1	41.60	8	44.92	41.60	-7	427	-1.64%
2023/09/01	8	42.71	4	42.35	42.60	4	347	1.15%
2023/08/31	6	41.64	3	40.35	40.55	3	268	1.12%
2023/08/30	0	0.00	1	39.20	38.90	-1	208	-0.48%
2023/08/28	1	38.95	0	0.00	39.30	1	186	0.54%
2023/08/25	0	0.00	4	39.18	40.00	-4	161	-2.48%
2023/08/24	3	37.57	0	0.00	37.75	3	130	2.30%
2023/07/12	0	0.00	0.1	34.70	34.65	-0.1	34	-0.34%
2022/07/25	0	0.00	1	33.00	32.95	-1	111	-0.89%
2022/06/08	2	36.43	0	0.00	35.15	2	86	2.32%
2022/04/19	1	33.15	1	33.05	33.05	0	47	0.00%
2022/04/12	0	0.00	0.3	33.05	33.20	-0.3	77	-0.44%
2022/03/17	1	33.00	1	32.85	32.85	0	98	0.00%
2022/02/08	1	33.20	1	33.70	33.65	0	110	0.00%
2022/01/05	1	37.00	0	0.00	36.50	1	126	0.79%
2021/12/30	0	0.00	5	36.03	36.10	-5	101	-4.92%
2021/11/29	1	33.35	1	33.45	33.45	0	85	0.00%
2021/11/25	0	0.00	1	33.75	33.75	-1	84	-1.18%
2021/11/22	1	33.90	0	0.00	34.05	1	85	1.17%
2021/11/19	1	34.20	1	33.95	33.80	0	86	0.00%
2021/11/18	1	34.00	1	34.00	34.00	0	86	0.00%
2021/11/11	1	33.50	1	33.50	33.50	0	89	0.00%
2021/10/19	1	33.20	1	33.25	33.25	0	65	0.00%
2021/10/15	1	33.10	1	33.25	33.25	0	69	0.00%
2021/10/14	1	33.05	1	33.05	33.05	0	71	0.00%
2021/10/07	1	33.10	2	33.10	33.30	-1	82	-1.21%
2021/10/06	1	32.80	0	0.00	32.85	1	114	0.87%
2021/10/05	1	32.70	1	33.05	33.15	0	121	0.00%
2021/10/04	1	33.10	1	33.10	33.10	0	120	0.00%
2021/10/01	0	0.00	1	33.40	33.50	-1	120	-0.83%
2021/09/30	2	33.33	1	33.90	33.80	1	120	0.83%
2021/09/29	0	0.00	2	33.15	33.30	-2	119	-1.67%
2021/08/31	0	0.00	1	34.25	34.40	-1	149	-0.67%
2021/08/23	0	0.00	1	33.60	34.90	-1	155	-0.64%
2021/08/20	1	33.15	0	0.00	33.20	1	154	0.65%
2021/08/18	1	32.90	1	33.30	33.40	0	156	0.00%
2021/07/30	1	35.00	0	0.00	33.85	1	206	0.49%
2021/07/28	2	35.40	0	0.00	34.45	2	215	0.93%
2021/07/14	10	37.47	0	0.00	36.15	10	280	3.57%
2021/07/13	1	39.95	0	0.00	37.00	1	283	0.35%
2021/07/05	1	33.15	1	33.20	33.20	0	327	0.00%
2021/06/24	0	0.00	1	33.35	33.35	-1	612	-0.16%
2021/06/23	1	33.00	0	0.00	33.20	1	628	0.16%
2021/05/10	1	38.05	1	38.30	38.50	0	625	0.00%
2021/04/22	0	0.00	5	41.50	40.85	-5	587	-0.85%
2021/04/21	0	0.00	7	43.58	43.20	-7	576	-1.21%
2021/04/16	2	45.80	0	0.00	46.20	2	561	0.36%
2021/04/15	1	44.70	0	0.00	44.70	1	557	0.18%
2021/04/14	1	43.50	0	0.00	43.70	1	551	0.18%
2021/04/13	4	47.48	0	0.00	46.10	4	531	0.75%
2021/04/12	2	47.70	0	0.00	46.80	2	521	0.38%
2021/04/09	2	46.50	0	0.00	46.85	2	506	0.39%
2021/04/07	5	47.86	0	0.00	48.00	5	474	1.05%
2021/04/06	2	46.50	0	0.00	48.15	2	452	0.44%
2021/03/30	4	41.61	4	43.11	41.80	0	283	0.00%
2021/03/29	0	0.00	0	41.35	41.35	0	225	-0.01%
2021/03/26	0.2	37.60	1	37.60	37.60	-0.8	208	-0.38%
2021/03/22	3	34.85	3	34.80	34.80	0	201	0.00%
2020/12/22	1	33.80	0	0.00	32.85	1	373	0.27%
2020/11/25	0	0.00	1	33.00	34.40	-1	280	-0.36%
2020/11/23	2	32.83	1.8	32.43	32.60	0.2	244	0.10%
2020/11/19	0	0.00	0	30.00	30.00	0	204	-0.01%
2020/11/16	0	0.00	1	29.85	29.75	-1	183	-0.54%
2020/11/10	0	0.00	0	29.40	29.35	0	166	0.00%
2020/09/04	0	0.00	1	29.30	29.60	-1	250	-0.40%
2020/09/02	0	0.00	2	29.40	29.30	-2	255	-0.78%
2020/08/18	1	26.50	0	0.00	26.55	1	385	0.26%
2020/07/24	0	0.00	44	27.53	27.25	-44	602	-7.30%
2020/07/13	2	28.80	0	0.00	28.75	2	576	0.35%
2020/07/10	0	0.00	3	28.70	28.60	-3	583	-0.51%
2020/07/07	15	29.27	0	0.00	29.30	15	611	2.45%
2020/07/03	3	29.20	0	0.00	29.30	3	606	0.49%
2020/07/02	10	29.08	0	0.00	29.25	10	607	1.65%
2020/07/01	16	29.08	0	0.00	29.05	16	612	2.61%
2020/06/15	0	0.00	15	29.43	29.25	-15	583	-2.57%
2020/06/12	29	28.49	14	28.94	29.45	15	584	2.57%
2020/06/05	1	32.05	1	31.50	32.75	0	513	0.00%
2020/05/13	0	28.75	0	0.00	29.00	0	399	0.00%
2020/05/05	1	29.50	2	30.25	30.00	-1	346	-0.29%
2020/05/04	2	29.45	1	30.45	31.30	1	315	0.32%
2020/04/29	0.3	25.85	0	0.00	26.00	0.3	223	0.15%
2020/04/07	0	0.00	1	18.60	18.90	-1	142	-0.70%
2020/04/06	1	18.40	0	0.00	18.10	1	140	0.71%
2020/03/31	0	0.00	1	18.80	18.65	-1	133	-0.75%
2020/03/30	1	18.45	0	0.00	18.55	1	134	0.74%
2019/11/20	0	0.00	11	26.30	26.45	-11	431	-2.55%
2019/11/12	10	26.43	0	0.00	26.05	10	445	2.24%
2019/10/28	0	0.00	1	23.35	23.40	-1	430	-0.23%
2019/10/16	0	0.00	0.7	23.40	23.45	-0.7	450	-0.15%
2019/09/26	0	0.00	1	23.05	23.15	-1	456	-0.22%
2019/09/24	1	22.90	0	0.00	23.00	1	463	0.22%
2019/09/04	0	0.00	1.7	14.80	14.85	-1.7	434	-0.40%
2019/08/30	1	14.50	1	14.55	14.40	0	304	0.00%
2019/08/28	1	14.30	1	14.55	14.60	0	287	0.00%
2019/08/26	0	0.00	1	14.20	14.15	-1	278	-0.36%
2019/08/21	1	14.15	1	14.45	14.15	0	280	0.00%
2019/08/19	1	14.20	0	0.00	14.15	1	270	0.37%
2019/08/16	0	0.00	1	14.15	14.15	-1	272	-0.37%
2019/08/15	1	14.20	1	14.05	14.15	0	273	0.00%
2019/08/14	1	14.10	0	0.00	14.15	1	266	0.38%
2019/08/13	0	0.00	1	14.15	14.10	-1	263	-0.38%
2019/08/12	1	14.05	0	0.00	14.30	1	270	0.37%
2019/08/08	0	0.00	1	14.05	14.20	-1	269	-0.37%
2019/08/07	1	13.90	0	0.00	13.90	1	266	0.38%
2019/08/06	1	13.60	1	13.85	13.90	0	269	0.00%
2019/08/01	1	14.55	1	14.50	14.50	0	272	0.00%
2019/07/30	1	14.60	2	14.55	14.60	-1	276	-0.36%
2019/07/24	1	14.70	1	14.75	14.60	0	295	0.00%
2019/07/23	0	0.00	0.1	14.80	14.55	-0.1	304	-0.03%
2019/07/19	1	14.75	0	0.00	14.70	1	339	0.29%
2019/07/18	0	0.00	1	14.70	14.65	-1	344	-0.29%
2019/07/17	1	14.75	1	14.70	14.75	0	347	0.00%
2019/07/16	1	14.70	1	14.65	14.70	0	361	0.00%
2019/07/15	0	0.00	1	14.50	14.60	-1	359	-0.28%
2019/07/12	1	14.50	0	0.00	14.55	1	366	0.27%
2019/07/11	1	14.50	1	14.45	14.45	0	414	0.00%
2019/07/05	0	0.00	1	14.35	14.55	-1	439	-0.23%
2019/07/03	1	14.25	1	14.25	14.25	0	443	0.00%
2019/07/02	1	14.40	0	0.00	14.30	1	447	0.22%
2019/07/01	1	14.45	1	14.35	14.35	0	453	0.00%
2019/06/28	1	14.30	1	14.30	14.30	0	469	0.00%
2019/06/27	1	14.30	1	14.30	14.30	0	572	0.00%
2019/06/17	1	14.05	1	14.20	14.25	0	574	0.00%
2019/06/13	0	0.00	1	14.00	14.00	-1	593	-0.17%
2019/06/11	1	14.15	0	0.00	14.10	1	615	0.16%
2019/06/10	0	0.00	1	14.10	14.05	-1	632	-0.16%
2019/06/05	1	14.25	0	0.00	14.05	1	640	0.16%
2019/05/31	1	14.30	1	14.30	14.30	0	684	0.00%
2019/05/22	1	14.00	1	14.05	14.05	0	891	0.00%
2019/05/17	1	14.30	2	14.18	14.00	-1	902	-0.11%
2019/05/16	1	14.30	0	0.00	14.05	1	900	0.11%
2019/05/13	0	0.00	1	13.95	14.10	-1	910	-0.11%
2019/05/09	1	14.20	1	14.45	14.05	0	909	0.00%
2019/04/26	1	15.35	0	0.00	15.40	1	868	0.12%
2019/04/24	0	0.00	1	15.70	15.75	-1	830	-0.12%
2019/04/23	1	15.70	0	0.00	15.70	1	824	0.12%
2019/04/18	0	0.00	1	15.65	15.45	-1	799	-0.13%
2019/04/17	1	15.50	1	16.10	15.55	0	793	0.00%
2019/04/16	1	15.70	6	15.63	15.75	-5	743	-0.67%
2019/04/15	1	15.55	1	15.65	15.55	0	729	0.00%
2019/04/12	1	15.35	0	0.00	15.30	1	723	0.14%
2019/04/10	0	0.00	1	15.55	15.55	-1	717	-0.14%
2019/04/09	1	15.40	0	0.00	15.45	1	714	0.14%
2019/03/19	1	15.25	1	15.45	15.35	0	561	0.00%
2019/02/27	5	16.05	5	16.25	16.00	0	443	0.00%
2019/02/25	1	13.70	1	13.95	13.75	0	265	0.00%
2019/02/18	0	0.00	1	13.55	13.55	-1	254	-0.39%
2019/02/15	1	13.35	0	0.00	13.30	1	250	0.40%
2019/02/14	0	0.00	1	13.70	13.55	-1	247	-0.40%
2019/02/13	1	13.15	0	0.00	13.35	1	249	0.40%
2019/02/11	0	0.00	1	12.90	12.90	-1	243	-0.41%
2019/01/24	1	12.40	1	12.45	12.45	0	274	0.00%
2019/01/22	1	12.75	12	12.62	12.50	-11	283	-3.88%
2019/01/18	10	12.70	1	12.80	12.75	9	289	3.11%
2019/01/16	1	12.55	1	12.45	12.50	0	287	0.00%
2019/01/10	1	12.50	0	0.00	12.45	1	302	0.33%
2019/01/09	0	0.00	1	12.45	12.45	-1	305	-0.33%
2019/01/07	1	12.25	0	0.00	12.25	1	310	0.32%
2019/01/04	0	0.00	1	12.10	12.15	-1	313	-0.32%
2019/01/03	1	12.15	0	0.00	12.20	1	329	0.30%
2018/12/28	0	0.00	1	12.40	12.40	-1	331	-0.30%
2018/12/27	1	12.45	0	0.00	12.45	1	335	0.30%
2018/12/26	1	12.25	1	12.35	12.30	0	335	0.00%
2018/12/25	0	0.00	1	12.70	12.40	-1	328	-0.30%
2018/12/20	1	12.80	0	0.00	12.80	1	337	0.30%
2018/12/18	0	0.00	1	13.30	13.10	-1	338	-0.30%
2018/12/17	1	13.35	1	13.35	13.35	0	338	0.00%
2018/12/14	1	13.25	0	0.00	13.40	1	353	0.28%
2018/12/12	0	0.00	1	13.65	13.50	-1	349	-0.29%
2018/12/11	1	13.15	0	0.00	13.10	1	339	0.29%
2018/12/10	1	13.00	1	12.90	13.10	0	344	0.00%
2018/12/07	0	0.00	1	12.95	12.95	-1	357	-0.28%
2018/12/06	1	12.75	0	0.00	12.70	1	362	0.28%
2018/12/05	1	12.95	1	13.20	13.10	0	374	0.00%
2018/12/04	0	0.00	4	13.30	13.35	-4	480	-0.83%
2018/12/03	8	13.03	3	12.98	13.15	5	507	0.99%
2018/11/29	1	12.70	0	0.00	12.70	1	497	0.20%
2018/11/28	2	12.65	3	12.75	12.75	-1	491	-0.20%
2018/11/27	1	12.25	1	12.30	12.30	0	470	0.00%
2018/11/22	4	12.33	1	12.25	12.25	3	466	0.64%
2018/11/21	1	12.15	0	0.00	12.20	1	468	0.21%
2018/11/19	0	0.00	1	12.30	12.30	-1	470	-0.21%
2018/11/16	1	12.05	1	12.05	12.05	0	467	0.00%
2018/11/08	1	12.15	0	0.00	12.15	1	473	0.21%
2018/10/31	0	0.00	1	11.80	11.60	-1	445	-0.22%
2018/10/17	1	12.25	1	12.45	12.30	0	423	0.00%
2018/10/15	1	12.35	0	0.00	12.30	1	421	0.24%
2018/08/28	1	14.10	1	14.20	14.20	0	291	0.00%
2018/08/16	0	0.00	1	14.00	14.00	-1	317	-0.32%
2018/08/15	1	14.10	0	0.00	14.00	1	315	0.32%
2018/08/13	1	14.50	1	14.55	14.50	0	313	0.00%
2018/08/09	1	15.30	1	15.40	15.35	0	309	0.00%
2018/07/31	1	15.45	2	15.45	15.40	-1	324	-0.31%
2018/07/30	1	15.55	0	0.00	15.40	1	328	0.30%
2018/07/26	0	0.00	1	15.60	15.60	-1	322	-0.31%
2018/07/20	2	15.70	0	0.00	15.60	2	325	0.61%
2018/07/19	0	0.00	11	15.85	15.70	-11	319	-3.44%
2018/07/13	1	15.80	0	0.00	15.70	1	334	0.30%
2018/07/12	0	0.00	1	15.75	15.70	-1	336	-0.30%
2018/07/11	1	15.50	0	0.00	15.55	1	339	0.29%
2018/07/10	0	0.00	1	15.85	15.65	-1	343	-0.29%
2018/07/06	2	15.63	2	15.78	15.60	0	375	0.00%
2018/06/26	1	16.50	0	0.00	16.50	1	564	0.18%
2018/06/25	0	0.00	1	16.95	16.85	-1	562	-0.18%
2018/06/22	1	16.60	0	0.00	16.60	1	562	0.18%
2018/06/21	1	16.65	1	16.90	16.75	0	562	0.00%
2018/05/31	0	0.00	1	16.80	16.75	-1	497	-0.20%
2018/05/29	6	16.64	0	0.00	16.75	6	490	1.22%
2018/05/25	0	0.00	1	16.45	16.30	-1	493	-0.20%
2018/05/24	1	16.55	1	16.55	16.45	0	503	0.00%
2018/05/22	1	16.25	4	16.30	16.30	-3	504	-0.59%
2018/05/21	0	0.00	1	16.35	16.25	-1	506	-0.20%
2018/05/14	1	16.40	0	0.00	16.40	1	533	0.19%
2018/05/11	0	0.00	1	16.80	16.50	-1	538	-0.19%
2018/05/10	1	16.70	0	0.00	16.80	1	541	0.18%
2018/05/08	0	0.00	1	16.60	16.60	-1	542	-0.18%
2018/05/07	1	16.65	0	0.00	16.50	1	545	0.18%
2018/04/10	1	17.50	0	0.00	17.20	1	668	0.15%
2018/04/03	0	0.00	2	18.95	18.30	-2	643	-0.31%
2018/04/02	0	0.00	1	16.70	18.00	-1	548	-0.18%
2018/03/31	1	16.30	0	0.00	16.45	1	521	0.19%
2018/03/29	0	0.00	1	16.55	16.40	-1	530	-0.19%
2018/03/28	1	16.30	0	0.00	16.10	1	505	0.20%
2018/03/27	0	0.00	1	16.25	16.25	-1	509	-0.20%
2018/03/23	1	16.30	0	0.00	16.20	1	574	0.17%
2018/03/21	0	0.00	2	16.75	16.70	-2	581	-0.34%
2018/03/13	0	0.00	1	17.05	17.00	-1	585	-0.17%
2018/03/09	1	16.45	0	0.00	16.50	1	582	0.17%
2018/02/27	0	0.00	1	16.60	16.65	-1	611	-0.16%
2018/02/26	1	16.35	0	0.00	16.35	1	614	0.16%
2018/02/21	0	0.00	1	16.00	16.10	-1	625	-0.16%
2018/02/08	1	16.25	0	0.00	16.10	1	650	0.15%
2018/01/26	1	18.75	0	0.00	18.70	1	692	0.14%
2018/01/08	5	19.70	0	0.00	19.15	5	815	0.61%