• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    121張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
斐成 (3313)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00015.2015.1001640.00%
2025/01/2000.00014.4015.150163-0.02%
2025/01/17014.3000.0014.2501600.02%
2025/01/1600.00014.1514.150161-0.02%
2025/01/15014.1000.0014.0001620.01%
2025/01/14014.00013.9513.9001670.00%
2025/01/13014.20114.5513.95-1168-0.59%
2025/01/1000.00014.9514.650168-0.02%
2025/01/09014.7000.0014.6501700.01%
2025/01/0800.00015.3515.200170-0.01%
2025/01/07015.5000.0015.0501760.01%
2025/01/06015.40015.7015.3501750.00%
2025/01/03015.89016.5515.6501770.02%
2024/12/3000.00015.5115.700167-0.01%
2024/12/27015.50015.4015.5001720.00%
2024/12/26015.45015.2015.3001730.00%
2024/12/23015.0500.0014.9001740.01%
2024/12/20015.05015.4015.0501760.01%
2024/12/1900.00015.1015.200183-0.01%
2024/12/16015.1000.0014.8501950.01%
2024/12/1300.00015.5515.100194-0.01%
2024/12/12015.9000.0015.6001990.01%
2024/12/1100.00015.9515.800202-0.01%
2024/12/09016.1500.0016.1502100.01%
2024/12/0300.00016.3516.0002110.00%
2024/12/0200.00015.7316.450218-0.01%
2024/11/2700.00215.2015.25-2239-0.84%
2024/11/2600.00015.4515.500248-0.01%
2024/11/20015.7500.0015.2002820.00%
2024/11/1900.00015.2515.250288-0.01%
2024/11/13016.3500.0016.0003150.00%
2024/11/12016.2700.0016.2503190.01%
2024/11/08116.5000.0016.2013370.30%
2024/11/07116.4500.0016.3013470.29%
2024/09/04219.0500.0018.9021,4280.14%
2024/08/26020.1500.0019.8001,7830.00%
2024/08/0600.00518.1518.70-52,057-0.24%
2024/08/05220.1500.0020.1522,0550.10%
2024/07/30121.25121.3521.8002,1510.00%
2024/07/26121.8000.0022.2012,1520.05%
2024/07/22122.1800.0022.0512,1640.05%
2024/07/19123.4500.0022.8012,1510.05%
2024/07/18122.6500.0024.1512,1290.05%
2024/07/17122.8000.0022.8512,1120.05%
2024/07/16123.2000.0023.2012,1280.05%
2024/07/1200.00124.0023.65-12,097-0.05%
2024/07/11324.751824.1924.95-152,065-0.73%
2024/07/10523.20123.4023.2541,9730.20%
2024/07/091525.61124.5524.10141,9130.73%
2024/07/08126.15126.7526.7501,8030.00%
2024/07/051622.961423.0024.3521,6910.12%
2024/06/1200.00120.9021.15-11,603-0.06%
2024/06/07122.9500.0022.5011,6060.06%
2024/06/0600.00120.8021.10-11,552-0.06%
2024/06/0300.00422.5522.65-41,564-0.26%
2024/05/31423.49122.6522.6531,5660.19%
2024/05/30724.62524.6823.0021,5080.13%
2024/05/2900.00321.6723.25-31,355-0.22%
2024/05/23321.0000.0020.3531,3230.23%
2024/05/20121.9500.0022.0511,4180.07%
2024/05/1000.00920.5019.90-91,415-0.64%
2024/05/09220.55521.8021.80-31,417-0.21%
2024/05/081220.3500.0020.35121,4100.85%
2024/05/0700.00220.5019.85-21,400-0.14%
2024/05/06220.9500.0021.1021,3770.15%
2024/05/03222.30222.4522.4501,3130.00%
2024/04/2600.00217.5517.55-21,159-0.17%
2024/04/24118.2500.0017.8511,1450.09%
2024/04/22119.5000.0019.6011,1090.09%
2024/04/1200.001919.2618.75-191,046-1.82%
2024/04/1100.00420.3619.15-41,036-0.39%
2024/04/10120.3500.0020.6511,0180.10%
2024/04/09120.70221.4521.45-1999-0.10%
2024/04/0800.00219.7019.50-2969-0.21%
2024/04/03219.6000.0019.4529610.21%
2024/03/2900.00120.5020.15-1929-0.11%
2024/03/21018.4500.0018.3008170.00%
2024/03/11321.0000.0022.3036980.43%
2024/03/07427.4600.0025.3046650.60%
2024/03/0400.00223.4023.45-2571-0.35%
2024/02/2600.00122.3022.35-1451-0.22%
2024/02/22117.60217.6018.50-1358-0.28%
2024/02/21219.401518.6318.20-13327-3.97%
2024/02/19315.6000.0016.0532431.23%
2024/02/16114.1000.0014.6012270.44%
2024/02/05213.70113.7013.5512010.50%
斐成 相關文章
斐成 相關影音