台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    125
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00228.0027.65-2305-0.65%
2024/06/06128.00128.4527.8003010.00%
2024/06/0400.00228.3528.35-2289-0.69%
2024/06/03427.8300.0027.7042841.40%
2024/05/3100.00228.5527.90-2283-0.71%
2024/05/223028.780.129.5028.3529.925111.87%
2024/05/21227.85927.8628.20-7212-3.29%
2024/04/12226.2000.0026.0521711.17%
2024/04/09026.3000.0026.4001700.00%
2024/04/08026.70126.7526.70-1166-0.60%
2024/03/27325.9500.0025.9031651.81%
2024/03/07126.8000.0026.5511490.67%
2024/03/05227.6000.0027.4021491.34%
2024/02/2200.00228.4028.35-2157-1.27%
2024/02/02227.6500.0027.6521421.40%
2024/01/16228.6500.0028.5521361.46%
2024/01/15029.0000.0028.9001390.00%
2023/12/2700.000.129.4029.20-0.1153-0.05%
2023/12/18129.30129.1529.0501660.00%
2023/12/0100.00029.6029.650249-0.02%
2023/11/2200.00128.7528.85-1248-0.40%
2023/11/0900.00128.3028.30-1267-0.37%
2023/10/0300.000.330.3029.80-0.3370-0.08%
2023/10/02329.5500.0029.8533690.81%
2023/09/20429.8800.0029.7543681.08%
2023/09/19230.1500.0030.1023660.55%
2023/09/18230.2500.0030.2523650.55%
2023/09/15230.55130.3530.3513630.28%
2023/09/1300.00531.3531.15-5346-1.44%
2023/09/11631.31831.3931.25-2351-0.57%
2023/09/08230.1000.0030.0523380.59%
2023/09/0700.00231.2031.25-2328-0.61%
2023/09/0100.00130.2530.20-1328-0.30%
2023/08/31129.7000.0029.9013340.30%
2023/08/29129.3000.0029.2513610.28%
2023/08/22129.9000.0029.6014360.23%
2023/08/21430.1800.0030.1044330.92%
2023/08/1700.00231.1031.05-2429-0.47%
2023/08/16230.6500.0030.9024280.47%
2023/08/14232.2000.0031.5524210.47%
2023/08/1100.00633.1033.10-6417-1.44%
2023/08/10133.6500.0033.1514130.24%
2023/08/0800.00233.7533.70-2371-0.54%
2023/08/07231.3000.0033.4023520.57%
2023/07/26231.3500.0031.0023450.58%
2023/07/18133.4500.0032.7013410.29%
2023/07/14133.3000.0033.2013380.30%
2023/07/13133.3500.0033.2013420.29%
2023/07/12133.4500.0033.5013460.29%
2023/07/11233.9500.0033.9023630.55%
2023/07/07134.3500.0034.1013790.26%
2023/07/03135.3500.0035.4013700.27%
2023/06/3000.00135.8035.60-1368-0.27%
2023/06/27334.8700.0034.5033640.82%
2023/06/21135.1500.0035.1513680.27%
2023/06/15636.10236.5036.0043551.13%
2023/06/1400.00136.1536.00-1347-0.29%
2023/06/09135.4000.0035.4513390.29%
2023/06/0800.00136.0035.60-1334-0.30%
2023/06/0600.00235.6535.40-2328-0.61%
2023/06/02536.14335.9535.6023240.62%
2023/06/0100.00335.6036.15-3307-0.98%
2023/05/30235.50335.6834.70-1288-0.35%
2023/05/29133.0500.0033.0512320.43%
2023/05/1600.00132.0532.05-1236-0.42%
2023/05/15131.6500.0031.9012380.42%
2023/05/08433.2100.0033.1042381.68%
2023/05/04133.25133.9534.0002460.00%
2023/05/0200.00133.8534.20-1246-0.41%
2023/04/27133.4000.0033.4512430.41%
2023/04/19135.40135.9035.0502320.00%
2023/04/17135.3500.0035.5012230.45%
2023/04/1400.00135.8035.50-1216-0.46%
2023/04/1300.00134.8535.65-1196-0.51%
2023/04/1200.00034.9034.650181-0.01%
2023/04/11034.5000.0034.3001770.00%
2023/04/10134.0500.0034.0511740.57%
2023/03/290.133.6000.0033.450.11730.08%
2023/03/2800.00034.9833.700174-0.01%
2023/03/27034.80034.8334.350173-0.02%
2023/03/2400.00234.7334.40-2171-1.16%
2023/03/2300.00036.7533.8001690.00%
2023/03/2200.00036.5033.8001680.00%
2023/03/2000.00036.2533.1001660.00%
2023/03/13133.6500.0033.9511700.59%
2023/03/100.134.9200.0034.750.11840.03%
2023/03/09036.0000.0035.5001840.01%
2023/03/0800.00136.1036.30-1180-0.55%
2023/02/13134.5000.0034.4512190.46%
2023/02/1000.00135.2034.85-1240-0.42%
2023/02/0800.00035.3535.050256-0.01%
2023/02/0100.00134.1534.10-1239-0.42%
2023/01/3100.00233.7533.75-2237-0.84%
2023/01/3000.00133.4533.20-1236-0.42%
2023/01/16432.8900.0032.7042361.69%
2023/01/1000.00133.7533.75-1246-0.41%
2023/01/0500.00233.6533.55-2249-0.80%
2023/01/0300.00133.5533.60-1253-0.39%
2022/12/26333.1500.0033.1032581.16%
2022/12/06235.0000.0034.8023090.65%
2022/12/0500.00136.0535.95-1305-0.33%
2022/11/29535.80835.7435.40-3283-1.06%
2022/11/28234.6000.0034.7022740.73%
2022/11/18134.2000.0034.1012950.34%
2022/11/1500.00134.9534.60-1289-0.35%
2022/11/10134.90135.3534.9002760.00%
2022/11/0800.00134.0533.70-1234-0.43%
2022/11/07132.65333.4234.30-2212-0.94%
2022/10/1800.00230.4830.95-2199-1.00%
2022/10/17128.6000.0029.6011980.50%
2022/10/12130.6500.0030.4512040.49%
2022/10/11131.4500.0031.5012020.49%
2022/10/07132.5500.0032.5012020.49%
2022/10/06132.6500.0032.7012020.49%
2022/09/26133.6000.0033.2512110.47%
2022/09/2100.00136.3536.10-1217-0.46%
2022/09/201.236.22236.2836.05-0.8216-0.37%
2022/09/19137.05137.8535.9502150.00%
2022/09/1600.00236.6036.90-2190-1.05%
2022/09/0600.00134.5034.55-1195-0.51%
2022/09/01134.8000.0034.9512430.41%
2022/08/31036.0000.0035.7002500.00%
2022/08/30035.7800.0035.2502510.00%
2022/08/29035.50135.5035.50-1251-0.40%
2022/08/26236.15236.6336.1502490.00%
2022/08/25035.2000.0035.4002350.00%
2022/08/24034.9500.0034.7502330.00%
2022/08/23034.8000.0034.9002350.00%
2022/08/22135.40135.6034.8002350.00%
2022/08/19034.80135.0035.05-1234-0.43%
2022/08/17034.5500.0034.9002330.00%
2022/08/16034.4300.0034.2002340.00%
2022/08/0800.00132.2532.60-1230-0.43%
2022/08/050.232.3500.0032.400.22300.09%
2022/08/0400.00131.6531.70-1231-0.43%
2022/07/21034.0000.0034.2002370.01%
2022/07/12032.0000.0031.9002410.00%
2022/07/07232.35232.5032.5502390.00%
2022/07/0600.00132.3531.80-1238-0.42%
2022/07/05130.95131.2031.5002380.00%
2022/07/04130.1000.0030.2512380.42%
2022/06/2900.00134.7534.50-1257-0.39%
2022/06/24134.1000.0034.1012820.35%
2022/06/21135.35135.7535.4503200.00%
2022/06/2000.00135.9035.30-1323-0.31%
2022/06/17236.65136.8536.9513180.31%
2022/06/16136.9500.0036.3513160.32%
2022/06/1500.00137.4537.25-1316-0.32%
2022/06/14237.2000.0037.3023160.63%
2022/06/13138.85539.5938.30-4309-1.29%
2022/06/1000.00138.5538.25-1275-0.36%
2022/06/09138.40438.1138.20-3271-1.11%
2022/06/0800.00137.6537.70-1263-0.38%
2022/06/07237.0500.0036.9022610.76%
2022/06/0200.00137.8037.85-1268-0.37%
2022/06/0100.00137.7537.75-1274-0.36%
2022/05/3000.00136.9037.00-1277-0.36%
2022/05/26136.3500.0036.3012800.36%
2022/05/24136.5000.0036.1512890.35%
2022/05/23237.85337.5036.80-1289-0.35%
2022/05/2000.00135.8535.85-1284-0.35%
2022/05/17135.3500.0035.5512900.34%
2022/05/0400.00137.4537.35-1308-0.32%
2022/05/03237.0000.0037.1023120.64%
2022/04/28137.0000.0037.1013270.31%
2022/04/27037.0000.0036.8003290.01%
2022/04/26137.6500.0037.6013280.30%
2022/04/25238.2000.0037.8523300.61%
2022/04/22239.5000.0039.2023260.61%
2022/04/21140.25140.3039.8003360.00%
2022/04/18138.8500.0038.9013460.29%
2022/04/07140.5500.0039.7014470.22%
2022/04/0600.00140.9540.90-1442-0.23%
2022/04/0100.00241.8541.50-2440-0.45%
2022/03/31241.50741.4941.55-5422-1.18%
2022/03/28240.05140.0040.2014380.23%
2022/03/25241.1000.0040.8524350.46%
2022/03/24241.55441.9341.75-2432-0.46%
2022/03/2300.00241.1341.15-2405-0.49%
2022/03/2100.00240.6540.75-2404-0.49%
2022/03/1700.00240.0040.00-2413-0.48%
2022/03/15339.3200.0039.4534240.71%
2022/03/14239.8500.0040.1024290.47%
2022/03/10340.1300.0039.9034420.68%
2022/03/0400.00340.7040.50-3467-0.64%
2022/02/1800.00241.0540.90-2620-0.32%
2022/02/17340.3700.0040.3036320.47%
2022/02/14239.9500.0040.0026720.30%
2022/02/11240.5300.0040.4526770.30%
2022/02/10340.9200.0040.9536940.43%
2022/02/0700.00140.6540.90-1747-0.13%
2022/01/24238.80239.5539.5508970.00%
2022/01/21240.2300.0040.0021,0180.20%
2022/01/1900.00141.2541.25-11,154-0.09%
2022/01/1800.00141.2041.00-11,399-0.07%
2022/01/14340.18139.9040.0021,6050.12%
2022/01/11341.27341.3541.1501,6400.00%
2022/01/07242.3000.0042.1521,6550.12%
2022/01/06343.57344.0543.2001,6490.00%
2022/01/04143.10143.5543.0001,6600.00%
2021/12/2300.00142.7042.40-11,868-0.05%
2021/12/2200.00442.3942.85-41,856-0.22%
2021/12/21241.3000.0041.4021,8430.11%
2021/12/20241.33241.7841.5501,8460.00%
2021/12/17241.1500.0041.1021,8460.11%
2021/12/1500.00141.7541.70-11,845-0.05%
2021/12/14241.3500.0041.1521,8470.11%
2021/12/13142.4500.0042.2011,8440.05%
2021/12/09243.13143.4542.9011,8490.05%
2021/12/07142.85243.3342.85-11,844-0.05%
2021/12/0600.00142.9542.90-11,844-0.05%
2021/12/0300.00142.6042.65-11,854-0.05%
2021/11/3000.00242.5042.60-21,898-0.11%
2021/11/26241.3800.0040.9021,8960.11%
2021/11/2500.001042.4242.15-101,888-0.53%
2021/11/23142.50343.2842.10-21,891-0.11%
2021/11/22142.55142.6042.4501,8840.00%
2021/11/19843.63644.1443.0521,8840.11%
2021/11/181143.90143.8543.85101,8390.54%
2021/11/17142.5500.0042.4011,8100.06%
2021/11/1500.00143.1044.00-11,806-0.06%
2021/11/1000.00542.1541.95-51,811-0.28%
2021/11/091541.931042.3041.5051,8200.27%
2021/11/08242.6500.0042.0021,8120.11%
2021/11/05243.4000.0043.3521,8150.11%
2021/11/03144.2000.0044.8511,8600.05%
2021/11/02646.95446.5544.5521,9240.10%
2021/11/01146.45146.6047.0501,8680.00%
2021/10/29246.70246.9846.3501,8500.00%
2021/10/28246.1500.0045.6021,8230.11%
2021/10/27146.65446.9546.95-31,831-0.16%
2021/10/26546.382546.4145.95-201,743-1.15%
2021/10/251342.301442.9344.75-11,511-0.07%
2021/10/2200.001039.9041.15-101,356-0.74%
2021/10/21440.29140.7040.1031,3720.22%
2021/10/2000.00140.7040.85-11,388-0.07%
2021/10/194040.671240.6140.80281,4101.99%
2021/10/1800.00139.2039.90-11,462-0.07%
2021/10/15339.63140.2039.1021,5280.13%
2021/10/14238.60138.9539.1511,6480.06%
2021/10/13139.3500.0039.2011,7740.06%
2021/10/1200.00340.2240.35-31,838-0.16%
2021/10/0800.00140.2540.25-11,906-0.05%
2021/10/07139.45140.1039.3001,9570.00%
2021/10/0600.00338.3538.55-32,223-0.13%
2021/10/04235.05234.6034.5502,7150.00%
2021/10/01135.60135.5535.4002,8240.00%
2021/09/3000.00335.9536.25-32,878-0.10%
2021/09/29135.1500.0035.0512,9560.03%
2021/09/27236.00235.9336.0003,0990.00%
2021/09/24135.40335.3535.45-23,110-0.06%
2021/09/22134.4000.0034.5513,2000.03%
2021/09/17234.8000.0035.1523,2070.06%
2021/09/10435.6500.0035.6043,2610.12%
2021/09/0900.00136.0035.95-13,257-0.03%
2021/09/08135.3500.0035.3513,2510.03%
2021/09/07336.20236.9035.3013,2380.03%
2021/09/03339.48139.6539.3523,1850.06%
2021/09/02140.0500.0039.8513,1770.03%
2021/08/27140.40140.2539.8503,1580.00%
2021/08/2600.00140.0040.10-13,151-0.03%
2021/08/25139.9000.0040.1013,1530.03%
2021/08/1800.00638.5839.95-63,125-0.19%
2021/08/13141.5000.0040.6013,1030.03%
2021/08/11142.0500.0041.3513,0870.03%
2021/08/10142.1500.0042.2513,0760.03%
2021/08/09144.6000.0043.4513,0580.03%
2021/08/06246.2000.0045.6523,0270.07%
2021/08/0500.00450.7050.00-42,956-0.14%
2021/08/0400.00150.6051.00-12,965-0.03%
2021/08/03251.05150.7051.6012,9590.03%
2021/08/02547.62548.4549.7002,8710.00%
2021/07/30347.72148.2047.2022,8320.07%
2021/07/29447.29147.5547.7532,8580.10%
2021/07/2800.00149.3049.25-12,857-0.04%
2021/07/27250.5500.0050.0022,8620.07%
2021/07/2600.00251.7551.50-22,864-0.07%
2021/07/23550.6000.0050.6052,8630.17%
2021/07/22250.3022750.4049.90-2252,991-7.52% 大賣/鉅額交易
2021/07/2100.00351.3751.30-32,966-0.10%
2021/07/20550.621450.8649.80-92,916-0.31%
2021/07/19853.4833053.6453.10-3222,800-11.50% 大賣/鉅額交易
2021/07/1614059.115058.3059.00902,6943.34% 大買/
2021/07/156260.5500.0059.90622,6302.36%
2021/07/14458.75461.2558.1002,5490.00%
2021/07/13660.2229062.3860.30-2842,467-11.51% 大賣/鉅額交易
2021/07/1219261.904361.7762.201492,1297.00% 大買/鉅額交易
2021/07/0918156.85556.4656.601761,7909.83% 大買/鉅額交易
2021/07/0836055.42354.0755.603571,61122.16% 大買/鉅額交易
2021/07/06753.46153.5053.9061,5640.38%
2021/07/05252.40353.0353.50-11,550-0.06%
2021/07/0200.00149.9050.00-11,462-0.07%
2021/07/01148.8500.0048.8511,5180.07%
2021/06/3000.00250.5049.80-21,533-0.13%
2021/06/29649.262449.0349.10-181,508-1.19%
2021/06/25348.431447.8147.65-111,495-0.74%
2021/06/2400.00947.1947.50-91,514-0.59%
2021/06/23645.75145.5045.6051,6310.31%
2021/06/22144.4500.0044.4511,6520.06%
2021/06/21444.6400.0044.5541,6740.24%
2021/06/18145.4000.0045.4511,7230.06%
2021/06/17144.9000.0045.7011,8060.06%
2021/06/16145.3000.0045.2511,8620.05%
2021/06/11245.2000.0045.2021,9980.10%
2021/06/10144.9500.0045.4512,0900.05%
2021/06/08245.1800.0045.2522,5830.08%
2021/06/07144.25145.2045.2002,7320.00%
2021/06/04145.2500.0045.2012,9060.03%
2021/06/02245.8000.0045.3523,2680.06%
2021/06/0100.00145.8046.00-13,275-0.03%
2021/05/25544.2000.0044.2053,4800.14%
2021/05/24043.5000.0043.3003,5310.00%
2021/05/21442.53142.5542.7033,5890.08%
2021/05/19141.55442.1042.25-33,705-0.08%
2021/05/1800.00240.9341.70-23,748-0.05%
2021/05/17340.13639.2338.65-33,771-0.08%
2021/05/13240.20241.2541.1003,7890.00%
2021/05/12243.3000.0041.3523,8250.05%
2021/05/11546.64245.7044.9533,8600.08%
2021/05/07147.70148.2048.2004,6950.00%
2021/05/06547.71347.1747.1025,2810.04%
2021/05/05449.3500.0049.3545,3640.07%
2021/05/04549.73348.7349.5025,3830.04%
2021/05/03351.73151.8050.6025,3690.04%
2021/04/29152.70352.7353.00-25,449-0.04%
2021/04/28255.301055.4553.50-85,456-0.15%
2021/04/2700.00453.6054.20-45,339-0.07%
2021/04/26452.45253.5053.4025,3290.04%
2021/04/221053.0000.0051.40105,4440.18%
2021/04/2100.00753.4953.40-75,474-0.13%
2021/04/19151.9000.0052.5015,4910.02%
2021/04/16252.10452.0352.20-25,512-0.04%
2021/04/14351.33151.2051.2025,6350.04%
2021/04/133.352.14153.8052.102.35,7510.04%
2021/04/12155.00154.4054.3005,7220.00%
2021/04/0900.00154.0054.00-15,678-0.02%
2021/04/0800.00453.9353.70-45,623-0.07%
2021/04/0712.153.801553.8954.10-2.95,604-0.05%
2021/04/06151.8000.0052.2015,5540.02%
2021/04/01451.95451.8351.7005,5810.00%
2021/03/31151.80152.0051.9005,6470.00%
2021/03/30251.65152.1051.5015,6640.02%
2021/03/29350.83351.1751.3005,6880.00%
2021/03/261050.41150.4051.3095,9340.15%
2021/03/2500.00153.3053.10-15,912-0.02%
2021/03/24152.50153.4053.1005,9180.00%
2021/03/23652.95152.8052.6055,9380.08%
2021/03/18754.40154.5055.1065,9170.10%
2021/03/17154.0000.0054.0016,0800.02%
2021/03/16153.50754.0053.00-66,177-0.10%
2021/03/159854.6300.0054.40986,1151.60%
2021/03/125555.5317954.9756.30-1246,010-2.06% 大賣/鉅額交易
2021/03/112654.09153.1054.10255,7610.43%
2021/03/104153.392853.3353.30135,6290.23%
2021/03/094652.804452.0952.1025,4810.04%
2021/03/085252.105452.5952.80-25,370-0.04%
2021/03/02452.2800.0050.1045,7040.07%
2021/02/26251.3000.0051.0025,6540.04%
2021/02/2500.00251.0051.80-25,621-0.04%
2021/02/2400.00150.5050.50-15,586-0.02%
2021/02/22250.28450.2150.70-25,541-0.04%
2021/02/19348.77348.9249.2005,4930.00%
2021/02/18247.95348.0348.50-15,452-0.02%
2021/02/1700.00146.8547.00-15,409-0.02%
2021/02/05246.3300.0046.3025,3740.04%
2021/02/0400.00946.2246.30-95,354-0.17%
2021/02/03846.97346.8246.3055,3470.09%
2021/02/02646.53246.3846.3545,3540.07%
2021/02/01147.50146.7546.2005,3080.00%
2021/01/291551.911551.5148.7005,1690.00%
2021/01/281251.043649.8154.10-244,456-0.54%
2021/01/272848.80948.7649.25193,8640.49%
2021/01/2500.00146.8547.65-13,727-0.03%
2021/01/22447.80448.4047.2003,7080.00%
2021/01/20546.8000.0045.6553,5890.14%
2021/01/19647.84147.7547.6553,5500.14%
2021/01/18247.6300.0048.1523,5430.06%
2021/01/15448.1600.0046.8543,4640.12%
2021/01/14246.55247.9048.1003,4010.00%
2021/01/0800.002449.0947.50-243,334-0.72%
2021/01/07448.263048.6448.30-263,254-0.80%
2021/01/063048.602049.7047.80103,2110.31%
2020/12/2900.00147.4046.75-13,084-0.03%
2020/12/25347.73248.0048.0013,0290.03%
2020/12/222449.334447.7345.70-202,953-0.68%
2020/12/215147.503346.3648.10182,6890.67%
2020/12/18145.901345.8545.85-122,605-0.46%
2020/12/17446.94247.5346.3522,6160.08%
2020/12/16846.6600.0046.7582,6090.31%
2020/12/1500.001646.9245.00-162,561-0.62%
2020/12/14947.241047.2547.20-12,534-0.04%
2020/12/1114347.5814747.8148.00-42,554-0.16% 大買/大賣/
2020/12/104647.201147.0447.50352,3381.50%
2020/12/09645.59245.7045.6042,2360.18%
2020/12/081546.42246.2845.90132,2880.57%
2020/12/07146.45546.4546.45-42,276-0.18%
2020/12/0100.001145.9045.80-112,491-0.44%
2020/11/30345.7000.0045.4532,6290.11%
2020/11/271846.58447.3146.40142,8730.49%
2020/11/26345.671146.2046.20-82,909-0.27%
2020/11/2000.00242.4542.50-23,472-0.06%
2020/11/19243.0300.0042.9523,5660.06%
2020/11/11141.5000.0041.5014,0000.02%
2020/11/106542.456842.9442.30-34,013-0.07%
2020/11/09140.4500.0041.7514,0290.02%
2020/11/06140.6000.0040.3514,0620.02%
2020/11/04140.7500.0041.0014,3820.02%
2020/11/03140.5500.0040.5014,4660.02%
2020/11/02240.35139.8540.1514,5550.02%
2020/10/30141.0000.0040.7514,6670.02%
2020/10/28141.9000.0041.9014,6870.02%
2020/10/27142.9500.0043.0014,6840.02%
2020/10/2300.00242.7043.20-24,736-0.04%
2020/10/22142.65242.5042.80-14,742-0.02%
2020/10/21443.46144.3043.1034,7440.06%
2020/10/20143.55143.7543.7004,7710.00%
2020/10/1900.00542.0042.25-54,756-0.11%
2020/10/15142.2500.0042.1014,7650.02%
2020/10/1400.00242.6042.90-24,772-0.04%
2020/10/1300.00241.8541.80-24,847-0.04%
2020/10/12141.6500.0041.3014,8310.02%
2020/10/0800.00542.6042.00-54,823-0.10%
2020/10/0600.00444.3644.20-44,780-0.08%
2020/10/05543.50643.3543.90-14,763-0.02%
2020/09/29142.1000.0042.3014,7790.02%
2020/09/25342.43342.2241.0004,9070.00%
2020/09/24243.23942.9842.60-74,856-0.14%
2020/09/23142.9000.0044.0014,8270.02%
2020/09/21344.9000.0044.4034,7530.06%
2020/09/1800.00244.5044.40-24,717-0.04%
2020/09/17344.20244.7044.5514,6940.02%
2020/09/16143.7500.0044.5014,6580.02%
2020/09/1100.00442.3041.80-44,524-0.09%
2020/09/103.544.5900.0044.103.54,4430.08%
2020/09/091.544.6300.0044.201.54,3990.03%
2020/09/08645.23444.5344.6524,3370.05%
2020/09/071246.72245.9044.85104,2670.23%
2020/09/04146.3500.0045.6014,1350.02%
2020/09/03646.93146.0046.9054,0270.12%
2020/09/02749.03848.9348.80-13,867-0.03%
2020/09/011149.412948.8650.00-183,582-0.50%
2020/08/312947.512146.7147.9083,2270.25%
2020/08/284043.792944.2945.50112,8410.39%
2020/08/27141.7000.0041.7512,6950.04%
2020/08/26342.63242.4842.7012,6490.04%
2020/08/25242.501042.2842.25-82,534-0.32%
2020/08/21139.0000.0039.0512,4010.04%
2020/08/20439.38837.9438.05-42,361-0.17%
2020/08/19642.5700.0040.8562,2860.26%
2020/08/181342.98343.6042.10102,2150.45%
2020/08/17241.05242.3043.1002,0080.00%
2020/08/13241.6800.0039.3521,8510.11%
2020/08/1200.00141.1541.20-11,776-0.06%
2020/08/11142.85242.7842.20-11,720-0.06%
2020/08/10742.56642.7143.0011,5910.06%
2020/08/0700.00540.2639.90-51,386-0.36%
2020/08/06639.0800.0038.5561,2970.46%
2020/08/0500.00136.6039.40-11,204-0.08%
2020/08/04135.8500.0035.8511,0840.09%
2020/07/31335.1000.0035.2031,0660.28%
2020/07/2300.00133.9533.75-1956-0.10%
2020/07/22134.3000.0034.4519410.11%
2020/07/17136.15135.8533.8508960.00%
2020/07/0800.00234.1834.55-2754-0.27%
2020/07/07634.5100.0033.9067200.83%
2020/06/1700.00131.1030.80-1540-0.19%
2020/06/10132.3000.0032.1015530.18%
2020/06/0800.00233.1532.95-2552-0.36%
2020/06/05234.0000.0034.0025310.38%
2020/06/0100.001030.0830.10-10403-2.48%
2020/05/261029.5900.0029.75104022.48%
2020/05/2100.00130.4030.15-1397-0.25%
2020/05/15129.4000.0029.3513880.26%
2020/05/0600.00530.8030.80-5349-1.43%
2020/05/0500.00329.8029.50-3319-0.94%
2020/05/04830.5100.0030.6082772.88%
2020/04/20026.6000.0026.5502770.00%
2020/04/0100.00120.8020.65-1268-0.37%
2020/02/0500.00128.8028.65-1240-0.42%
2020/02/04128.2000.0028.4512390.42%
2020/01/30229.5000.0028.5522390.84%
2019/12/2300.00130.2030.45-1203-0.49%
2019/12/11130.8500.0030.7512000.50%
2019/06/17129.95130.1530.2003470.00%
2019/06/0500.00429.0029.00-4376-1.06%
2019/04/29332.8000.0032.6035700.53%
2019/03/1500.00134.3534.20-1810-0.12%
2019/03/0500.00135.9035.50-1941-0.11%
2019/02/26136.0500.0035.5019330.11%
2019/02/25136.204136.0335.80-40940-4.25%
2019/02/221035.5000.0035.50109371.07%
2019/02/211035.4500.0035.45109951.00%
2019/02/202035.8000.0035.60201,0241.95%
2018/12/2700.00132.8532.85-11,311-0.08%
2018/12/26133.05233.1032.55-11,326-0.08%
2018/12/2500.00133.1032.80-11,345-0.07%
2018/12/24133.6000.0033.6011,3860.07%
2018/12/17235.00135.5534.4011,4980.07%
2018/12/13136.00135.7535.4001,5510.00%
2018/12/12136.2000.0035.4011,6110.06%
2018/12/1100.00135.4034.90-11,658-0.06%
2018/12/101835.952036.1335.55-21,687-0.12%
2018/12/07234.50234.6034.8001,6670.00%
2018/12/0600.00234.6033.30-21,759-0.11%
2018/12/05434.5500.0034.7041,8320.22%
2018/11/2900.00633.7233.80-62,500-0.24%
2018/11/26132.2500.0032.3512,9470.03%
2018/11/22632.83532.2032.1513,0530.03%
2018/11/21232.8500.0032.8023,0680.07%
2018/11/20533.44233.4533.2533,1020.10%
2018/11/19531.201532.1032.50-103,125-0.32%
2018/11/1600.00930.4630.35-93,206-0.28%
2018/11/1400.00130.1029.90-13,490-0.03%
2018/11/12130.0000.0029.6013,9320.03%
2018/11/092330.54330.7530.40203,9820.50%
2018/10/311030.201030.5030.9504,0010.00%
2018/10/26329.33129.8029.0524,0410.05%
2018/10/25130.55330.5030.55-24,014-0.05%
2018/10/11132.5500.0032.5013,9610.03%
2018/10/0500.00137.5537.30-13,989-0.03%
2018/10/02440.45440.1039.8003,8990.00%
2018/09/27340.12340.8339.8503,8270.00%
2018/09/2600.0054.539.7040.30-54.53,796-1.43%
2018/09/25140.25140.5539.9503,7780.00%
2018/09/1100.00144.7045.00-13,213-0.03%
2018/09/0700.00143.3043.45-13,027-0.03%
2018/09/06644.794546.3143.95-392,903-1.34%
2018/09/03145.6000.0043.9512,3660.04%
2018/08/31443.454443.7843.85-402,195-1.82%
2018/08/284040.4000.0039.80402,0081.99%
2018/08/234142.72143.8041.20401,9102.09%
2018/08/21343.17543.4143.55-21,802-0.11%
2018/08/20242.6000.0042.0521,6180.12%
2018/08/15439.43439.7439.0501,1170.00%
2018/08/1300.00838.3838.25-81,079-0.74%
2018/08/03738.65738.8138.6001,0810.00%
2018/07/181840.192140.3140.50-31,100-0.27%
2018/07/17340.4000.0039.5531,0570.28%
2018/06/2000.00537.8038.05-51,187-0.42%
2018/06/14539.4000.0039.5551,2150.41%
2018/05/3000.00539.3539.20-51,278-0.39%
2018/05/29336.8000.0036.7031,1970.25%
2018/05/24237.6000.0037.2521,2530.16%
2018/05/2300.00237.2537.25-21,337-0.15%
2018/05/22238.2500.0037.3521,4070.14%
2018/05/15337.65537.4537.50-21,507-0.13%
2018/05/1100.00638.4938.00-61,589-0.38%
2018/05/0400.00237.8038.60-21,722-0.12%
2018/04/2600.001038.0038.00-102,058-0.49%
2018/04/10041.3000.0041.3503,1030.00%
2018/03/26540.05840.0940.15-33,263-0.09%
2018/03/22841.2400.0040.8083,3010.24%
2018/03/16342.5500.0042.2533,6480.08%
2018/03/1500.00542.0042.25-53,781-0.13%
2018/03/14242.50542.5042.40-33,863-0.08%
2018/03/13541.8000.0041.3053,9100.13%
2018/03/09541.7000.0041.6054,2690.12%
2018/03/0600.001041.2741.05-104,254-0.24%
2018/02/2300.00643.0842.10-64,274-0.14%
2018/02/22541.40242.4541.6034,2440.07%
2018/01/30142.4500.0041.8014,3540.02%
2018/01/29242.303241.6942.20-304,369-0.69%
2018/01/2600.001142.0742.10-114,452-0.25%
2018/01/25344.28443.5442.80-14,448-0.02%
2018/01/2300.00143.9543.60-14,506-0.02%
2018/01/224244.52545.2545.10374,5130.82%
2018/01/192044.30444.1143.10164,4470.36%
2018/01/18645.412445.5444.70-184,372-0.41%
2018/01/17143.10543.0444.10-43,819-0.10%
2018/01/12140.1500.0039.7513,6370.03%
2018/01/10139.8500.0039.1013,8520.03%
2018/01/0300.00240.9341.40-24,268-0.05%
加百裕 相關文章
加百裕 相關影音