加百裕 (3323)-統一-敦南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.65
漲跌
▼0.20
漲幅
-0.72%
成交量
125張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	28.00	27.65	-2	305	-0.65%
2024/06/06	1	28.00	1	28.45	27.80	0	301	0.00%
2024/06/04	0	0.00	2	28.35	28.35	-2	289	-0.69%
2024/06/03	4	27.83	0	0.00	27.70	4	284	1.40%
2024/05/31	0	0.00	2	28.55	27.90	-2	283	-0.71%
2024/05/22	30	28.78	0.1	29.50	28.35	29.9	251	11.87%
2024/05/21	2	27.85	9	27.86	28.20	-7	212	-3.29%
2024/04/12	2	26.20	0	0.00	26.05	2	171	1.17%
2024/04/09	0	26.30	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.70	1	26.75	26.70	-1	166	-0.60%
2024/03/27	3	25.95	0	0.00	25.90	3	165	1.81%
2024/03/07	1	26.80	0	0.00	26.55	1	149	0.67%
2024/03/05	2	27.60	0	0.00	27.40	2	149	1.34%
2024/02/22	0	0.00	2	28.40	28.35	-2	157	-1.27%
2024/02/02	2	27.65	0	0.00	27.65	2	142	1.40%
2024/01/16	2	28.65	0	0.00	28.55	2	136	1.46%
2024/01/15	0	29.00	0	0.00	28.90	0	139	0.00%
2023/12/27	0	0.00	0.1	29.40	29.20	-0.1	153	-0.05%
2023/12/18	1	29.30	1	29.15	29.05	0	166	0.00%
2023/12/01	0	0.00	0	29.60	29.65	0	249	-0.02%
2023/11/22	0	0.00	1	28.75	28.85	-1	248	-0.40%
2023/11/09	0	0.00	1	28.30	28.30	-1	267	-0.37%
2023/10/03	0	0.00	0.3	30.30	29.80	-0.3	370	-0.08%
2023/10/02	3	29.55	0	0.00	29.85	3	369	0.81%
2023/09/20	4	29.88	0	0.00	29.75	4	368	1.08%
2023/09/19	2	30.15	0	0.00	30.10	2	366	0.55%
2023/09/18	2	30.25	0	0.00	30.25	2	365	0.55%
2023/09/15	2	30.55	1	30.35	30.35	1	363	0.28%
2023/09/13	0	0.00	5	31.35	31.15	-5	346	-1.44%
2023/09/11	6	31.31	8	31.39	31.25	-2	351	-0.57%
2023/09/08	2	30.10	0	0.00	30.05	2	338	0.59%
2023/09/07	0	0.00	2	31.20	31.25	-2	328	-0.61%
2023/09/01	0	0.00	1	30.25	30.20	-1	328	-0.30%
2023/08/31	1	29.70	0	0.00	29.90	1	334	0.30%
2023/08/29	1	29.30	0	0.00	29.25	1	361	0.28%
2023/08/22	1	29.90	0	0.00	29.60	1	436	0.23%
2023/08/21	4	30.18	0	0.00	30.10	4	433	0.92%
2023/08/17	0	0.00	2	31.10	31.05	-2	429	-0.47%
2023/08/16	2	30.65	0	0.00	30.90	2	428	0.47%
2023/08/14	2	32.20	0	0.00	31.55	2	421	0.47%
2023/08/11	0	0.00	6	33.10	33.10	-6	417	-1.44%
2023/08/10	1	33.65	0	0.00	33.15	1	413	0.24%
2023/08/08	0	0.00	2	33.75	33.70	-2	371	-0.54%
2023/08/07	2	31.30	0	0.00	33.40	2	352	0.57%
2023/07/26	2	31.35	0	0.00	31.00	2	345	0.58%
2023/07/18	1	33.45	0	0.00	32.70	1	341	0.29%
2023/07/14	1	33.30	0	0.00	33.20	1	338	0.30%
2023/07/13	1	33.35	0	0.00	33.20	1	342	0.29%
2023/07/12	1	33.45	0	0.00	33.50	1	346	0.29%
2023/07/11	2	33.95	0	0.00	33.90	2	363	0.55%
2023/07/07	1	34.35	0	0.00	34.10	1	379	0.26%
2023/07/03	1	35.35	0	0.00	35.40	1	370	0.27%
2023/06/30	0	0.00	1	35.80	35.60	-1	368	-0.27%
2023/06/27	3	34.87	0	0.00	34.50	3	364	0.82%
2023/06/21	1	35.15	0	0.00	35.15	1	368	0.27%
2023/06/15	6	36.10	2	36.50	36.00	4	355	1.13%
2023/06/14	0	0.00	1	36.15	36.00	-1	347	-0.29%
2023/06/09	1	35.40	0	0.00	35.45	1	339	0.29%
2023/06/08	0	0.00	1	36.00	35.60	-1	334	-0.30%
2023/06/06	0	0.00	2	35.65	35.40	-2	328	-0.61%
2023/06/02	5	36.14	3	35.95	35.60	2	324	0.62%
2023/06/01	0	0.00	3	35.60	36.15	-3	307	-0.98%
2023/05/30	2	35.50	3	35.68	34.70	-1	288	-0.35%
2023/05/29	1	33.05	0	0.00	33.05	1	232	0.43%
2023/05/16	0	0.00	1	32.05	32.05	-1	236	-0.42%
2023/05/15	1	31.65	0	0.00	31.90	1	238	0.42%
2023/05/08	4	33.21	0	0.00	33.10	4	238	1.68%
2023/05/04	1	33.25	1	33.95	34.00	0	246	0.00%
2023/05/02	0	0.00	1	33.85	34.20	-1	246	-0.41%
2023/04/27	1	33.40	0	0.00	33.45	1	243	0.41%
2023/04/19	1	35.40	1	35.90	35.05	0	232	0.00%
2023/04/17	1	35.35	0	0.00	35.50	1	223	0.45%
2023/04/14	0	0.00	1	35.80	35.50	-1	216	-0.46%
2023/04/13	0	0.00	1	34.85	35.65	-1	196	-0.51%
2023/04/12	0	0.00	0	34.90	34.65	0	181	-0.01%
2023/04/11	0	34.50	0	0.00	34.30	0	177	0.00%
2023/04/10	1	34.05	0	0.00	34.05	1	174	0.57%
2023/03/29	0.1	33.60	0	0.00	33.45	0.1	173	0.08%
2023/03/28	0	0.00	0	34.98	33.70	0	174	-0.01%
2023/03/27	0	34.80	0	34.83	34.35	0	173	-0.02%
2023/03/24	0	0.00	2	34.73	34.40	-2	171	-1.16%
2023/03/23	0	0.00	0	36.75	33.80	0	169	0.00%
2023/03/22	0	0.00	0	36.50	33.80	0	168	0.00%
2023/03/20	0	0.00	0	36.25	33.10	0	166	0.00%
2023/03/13	1	33.65	0	0.00	33.95	1	170	0.59%
2023/03/10	0.1	34.92	0	0.00	34.75	0.1	184	0.03%
2023/03/09	0	36.00	0	0.00	35.50	0	184	0.01%
2023/03/08	0	0.00	1	36.10	36.30	-1	180	-0.55%
2023/02/13	1	34.50	0	0.00	34.45	1	219	0.46%
2023/02/10	0	0.00	1	35.20	34.85	-1	240	-0.42%
2023/02/08	0	0.00	0	35.35	35.05	0	256	-0.01%
2023/02/01	0	0.00	1	34.15	34.10	-1	239	-0.42%
2023/01/31	0	0.00	2	33.75	33.75	-2	237	-0.84%
2023/01/30	0	0.00	1	33.45	33.20	-1	236	-0.42%
2023/01/16	4	32.89	0	0.00	32.70	4	236	1.69%
2023/01/10	0	0.00	1	33.75	33.75	-1	246	-0.41%
2023/01/05	0	0.00	2	33.65	33.55	-2	249	-0.80%
2023/01/03	0	0.00	1	33.55	33.60	-1	253	-0.39%
2022/12/26	3	33.15	0	0.00	33.10	3	258	1.16%
2022/12/06	2	35.00	0	0.00	34.80	2	309	0.65%
2022/12/05	0	0.00	1	36.05	35.95	-1	305	-0.33%
2022/11/29	5	35.80	8	35.74	35.40	-3	283	-1.06%
2022/11/28	2	34.60	0	0.00	34.70	2	274	0.73%
2022/11/18	1	34.20	0	0.00	34.10	1	295	0.34%
2022/11/15	0	0.00	1	34.95	34.60	-1	289	-0.35%
2022/11/10	1	34.90	1	35.35	34.90	0	276	0.00%
2022/11/08	0	0.00	1	34.05	33.70	-1	234	-0.43%
2022/11/07	1	32.65	3	33.42	34.30	-2	212	-0.94%
2022/10/18	0	0.00	2	30.48	30.95	-2	199	-1.00%
2022/10/17	1	28.60	0	0.00	29.60	1	198	0.50%
2022/10/12	1	30.65	0	0.00	30.45	1	204	0.49%
2022/10/11	1	31.45	0	0.00	31.50	1	202	0.49%
2022/10/07	1	32.55	0	0.00	32.50	1	202	0.49%
2022/10/06	1	32.65	0	0.00	32.70	1	202	0.49%
2022/09/26	1	33.60	0	0.00	33.25	1	211	0.47%
2022/09/21	0	0.00	1	36.35	36.10	-1	217	-0.46%
2022/09/20	1.2	36.22	2	36.28	36.05	-0.8	216	-0.37%
2022/09/19	1	37.05	1	37.85	35.95	0	215	0.00%
2022/09/16	0	0.00	2	36.60	36.90	-2	190	-1.05%
2022/09/06	0	0.00	1	34.50	34.55	-1	195	-0.51%
2022/09/01	1	34.80	0	0.00	34.95	1	243	0.41%
2022/08/31	0	36.00	0	0.00	35.70	0	250	0.00%
2022/08/30	0	35.78	0	0.00	35.25	0	251	0.00%
2022/08/29	0	35.50	1	35.50	35.50	-1	251	-0.40%
2022/08/26	2	36.15	2	36.63	36.15	0	249	0.00%
2022/08/25	0	35.20	0	0.00	35.40	0	235	0.00%
2022/08/24	0	34.95	0	0.00	34.75	0	233	0.00%
2022/08/23	0	34.80	0	0.00	34.90	0	235	0.00%
2022/08/22	1	35.40	1	35.60	34.80	0	235	0.00%
2022/08/19	0	34.80	1	35.00	35.05	-1	234	-0.43%
2022/08/17	0	34.55	0	0.00	34.90	0	233	0.00%
2022/08/16	0	34.43	0	0.00	34.20	0	234	0.00%
2022/08/08	0	0.00	1	32.25	32.60	-1	230	-0.43%
2022/08/05	0.2	32.35	0	0.00	32.40	0.2	230	0.09%
2022/08/04	0	0.00	1	31.65	31.70	-1	231	-0.43%
2022/07/21	0	34.00	0	0.00	34.20	0	237	0.01%
2022/07/12	0	32.00	0	0.00	31.90	0	241	0.00%
2022/07/07	2	32.35	2	32.50	32.55	0	239	0.00%
2022/07/06	0	0.00	1	32.35	31.80	-1	238	-0.42%
2022/07/05	1	30.95	1	31.20	31.50	0	238	0.00%
2022/07/04	1	30.10	0	0.00	30.25	1	238	0.42%
2022/06/29	0	0.00	1	34.75	34.50	-1	257	-0.39%
2022/06/24	1	34.10	0	0.00	34.10	1	282	0.35%
2022/06/21	1	35.35	1	35.75	35.45	0	320	0.00%
2022/06/20	0	0.00	1	35.90	35.30	-1	323	-0.31%
2022/06/17	2	36.65	1	36.85	36.95	1	318	0.31%
2022/06/16	1	36.95	0	0.00	36.35	1	316	0.32%
2022/06/15	0	0.00	1	37.45	37.25	-1	316	-0.32%
2022/06/14	2	37.20	0	0.00	37.30	2	316	0.63%
2022/06/13	1	38.85	5	39.59	38.30	-4	309	-1.29%
2022/06/10	0	0.00	1	38.55	38.25	-1	275	-0.36%
2022/06/09	1	38.40	4	38.11	38.20	-3	271	-1.11%
2022/06/08	0	0.00	1	37.65	37.70	-1	263	-0.38%
2022/06/07	2	37.05	0	0.00	36.90	2	261	0.76%
2022/06/02	0	0.00	1	37.80	37.85	-1	268	-0.37%
2022/06/01	0	0.00	1	37.75	37.75	-1	274	-0.36%
2022/05/30	0	0.00	1	36.90	37.00	-1	277	-0.36%
2022/05/26	1	36.35	0	0.00	36.30	1	280	0.36%
2022/05/24	1	36.50	0	0.00	36.15	1	289	0.35%
2022/05/23	2	37.85	3	37.50	36.80	-1	289	-0.35%
2022/05/20	0	0.00	1	35.85	35.85	-1	284	-0.35%
2022/05/17	1	35.35	0	0.00	35.55	1	290	0.34%
2022/05/04	0	0.00	1	37.45	37.35	-1	308	-0.32%
2022/05/03	2	37.00	0	0.00	37.10	2	312	0.64%
2022/04/28	1	37.00	0	0.00	37.10	1	327	0.31%
2022/04/27	0	37.00	0	0.00	36.80	0	329	0.01%
2022/04/26	1	37.65	0	0.00	37.60	1	328	0.30%
2022/04/25	2	38.20	0	0.00	37.85	2	330	0.61%
2022/04/22	2	39.50	0	0.00	39.20	2	326	0.61%
2022/04/21	1	40.25	1	40.30	39.80	0	336	0.00%
2022/04/18	1	38.85	0	0.00	38.90	1	346	0.29%
2022/04/07	1	40.55	0	0.00	39.70	1	447	0.22%
2022/04/06	0	0.00	1	40.95	40.90	-1	442	-0.23%
2022/04/01	0	0.00	2	41.85	41.50	-2	440	-0.45%
2022/03/31	2	41.50	7	41.49	41.55	-5	422	-1.18%
2022/03/28	2	40.05	1	40.00	40.20	1	438	0.23%
2022/03/25	2	41.10	0	0.00	40.85	2	435	0.46%
2022/03/24	2	41.55	4	41.93	41.75	-2	432	-0.46%
2022/03/23	0	0.00	2	41.13	41.15	-2	405	-0.49%
2022/03/21	0	0.00	2	40.65	40.75	-2	404	-0.49%
2022/03/17	0	0.00	2	40.00	40.00	-2	413	-0.48%
2022/03/15	3	39.32	0	0.00	39.45	3	424	0.71%
2022/03/14	2	39.85	0	0.00	40.10	2	429	0.47%
2022/03/10	3	40.13	0	0.00	39.90	3	442	0.68%
2022/03/04	0	0.00	3	40.70	40.50	-3	467	-0.64%
2022/02/18	0	0.00	2	41.05	40.90	-2	620	-0.32%
2022/02/17	3	40.37	0	0.00	40.30	3	632	0.47%
2022/02/14	2	39.95	0	0.00	40.00	2	672	0.30%
2022/02/11	2	40.53	0	0.00	40.45	2	677	0.30%
2022/02/10	3	40.92	0	0.00	40.95	3	694	0.43%
2022/02/07	0	0.00	1	40.65	40.90	-1	747	-0.13%
2022/01/24	2	38.80	2	39.55	39.55	0	897	0.00%
2022/01/21	2	40.23	0	0.00	40.00	2	1,018	0.20%
2022/01/19	0	0.00	1	41.25	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	1	41.20	41.00	-1	1,399	-0.07%
2022/01/14	3	40.18	1	39.90	40.00	2	1,605	0.12%
2022/01/11	3	41.27	3	41.35	41.15	0	1,640	0.00%
2022/01/07	2	42.30	0	0.00	42.15	2	1,655	0.12%
2022/01/06	3	43.57	3	44.05	43.20	0	1,649	0.00%
2022/01/04	1	43.10	1	43.55	43.00	0	1,660	0.00%
2021/12/23	0	0.00	1	42.70	42.40	-1	1,868	-0.05%
2021/12/22	0	0.00	4	42.39	42.85	-4	1,856	-0.22%
2021/12/21	2	41.30	0	0.00	41.40	2	1,843	0.11%
2021/12/20	2	41.33	2	41.78	41.55	0	1,846	0.00%
2021/12/17	2	41.15	0	0.00	41.10	2	1,846	0.11%
2021/12/15	0	0.00	1	41.75	41.70	-1	1,845	-0.05%
2021/12/14	2	41.35	0	0.00	41.15	2	1,847	0.11%
2021/12/13	1	42.45	0	0.00	42.20	1	1,844	0.05%
2021/12/09	2	43.13	1	43.45	42.90	1	1,849	0.05%
2021/12/07	1	42.85	2	43.33	42.85	-1	1,844	-0.05%
2021/12/06	0	0.00	1	42.95	42.90	-1	1,844	-0.05%
2021/12/03	0	0.00	1	42.60	42.65	-1	1,854	-0.05%
2021/11/30	0	0.00	2	42.50	42.60	-2	1,898	-0.11%
2021/11/26	2	41.38	0	0.00	40.90	2	1,896	0.11%
2021/11/25	0	0.00	10	42.42	42.15	-10	1,888	-0.53%
2021/11/23	1	42.50	3	43.28	42.10	-2	1,891	-0.11%
2021/11/22	1	42.55	1	42.60	42.45	0	1,884	0.00%
2021/11/19	8	43.63	6	44.14	43.05	2	1,884	0.11%
2021/11/18	11	43.90	1	43.85	43.85	10	1,839	0.54%
2021/11/17	1	42.55	0	0.00	42.40	1	1,810	0.06%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/10	0	0.00	5	42.15	41.95	-5	1,811	-0.28%
2021/11/09	15	41.93	10	42.30	41.50	5	1,820	0.27%
2021/11/08	2	42.65	0	0.00	42.00	2	1,812	0.11%
2021/11/05	2	43.40	0	0.00	43.35	2	1,815	0.11%
2021/11/03	1	44.20	0	0.00	44.85	1	1,860	0.05%
2021/11/02	6	46.95	4	46.55	44.55	2	1,924	0.10%
2021/11/01	1	46.45	1	46.60	47.05	0	1,868	0.00%
2021/10/29	2	46.70	2	46.98	46.35	0	1,850	0.00%
2021/10/28	2	46.15	0	0.00	45.60	2	1,823	0.11%
2021/10/27	1	46.65	4	46.95	46.95	-3	1,831	-0.16%
2021/10/26	5	46.38	25	46.41	45.95	-20	1,743	-1.15%
2021/10/25	13	42.30	14	42.93	44.75	-1	1,511	-0.07%
2021/10/22	0	0.00	10	39.90	41.15	-10	1,356	-0.74%
2021/10/21	4	40.29	1	40.70	40.10	3	1,372	0.22%
2021/10/20	0	0.00	1	40.70	40.85	-1	1,388	-0.07%
2021/10/19	40	40.67	12	40.61	40.80	28	1,410	1.99%
2021/10/18	0	0.00	1	39.20	39.90	-1	1,462	-0.07%
2021/10/15	3	39.63	1	40.20	39.10	2	1,528	0.13%
2021/10/14	2	38.60	1	38.95	39.15	1	1,648	0.06%
2021/10/13	1	39.35	0	0.00	39.20	1	1,774	0.06%
2021/10/12	0	0.00	3	40.22	40.35	-3	1,838	-0.16%
2021/10/08	0	0.00	1	40.25	40.25	-1	1,906	-0.05%
2021/10/07	1	39.45	1	40.10	39.30	0	1,957	0.00%
2021/10/06	0	0.00	3	38.35	38.55	-3	2,223	-0.13%
2021/10/04	2	35.05	2	34.60	34.55	0	2,715	0.00%
2021/10/01	1	35.60	1	35.55	35.40	0	2,824	0.00%
2021/09/30	0	0.00	3	35.95	36.25	-3	2,878	-0.10%
2021/09/29	1	35.15	0	0.00	35.05	1	2,956	0.03%
2021/09/27	2	36.00	2	35.93	36.00	0	3,099	0.00%
2021/09/24	1	35.40	3	35.35	35.45	-2	3,110	-0.06%
2021/09/22	1	34.40	0	0.00	34.55	1	3,200	0.03%
2021/09/17	2	34.80	0	0.00	35.15	2	3,207	0.06%
2021/09/10	4	35.65	0	0.00	35.60	4	3,261	0.12%
2021/09/09	0	0.00	1	36.00	35.95	-1	3,257	-0.03%
2021/09/08	1	35.35	0	0.00	35.35	1	3,251	0.03%
2021/09/07	3	36.20	2	36.90	35.30	1	3,238	0.03%
2021/09/03	3	39.48	1	39.65	39.35	2	3,185	0.06%
2021/09/02	1	40.05	0	0.00	39.85	1	3,177	0.03%
2021/08/27	1	40.40	1	40.25	39.85	0	3,158	0.00%
2021/08/26	0	0.00	1	40.00	40.10	-1	3,151	-0.03%
2021/08/25	1	39.90	0	0.00	40.10	1	3,153	0.03%
2021/08/18	0	0.00	6	38.58	39.95	-6	3,125	-0.19%
2021/08/13	1	41.50	0	0.00	40.60	1	3,103	0.03%
2021/08/11	1	42.05	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	42.15	0	0.00	42.25	1	3,076	0.03%
2021/08/09	1	44.60	0	0.00	43.45	1	3,058	0.03%
2021/08/06	2	46.20	0	0.00	45.65	2	3,027	0.07%
2021/08/05	0	0.00	4	50.70	50.00	-4	2,956	-0.14%
2021/08/04	0	0.00	1	50.60	51.00	-1	2,965	-0.03%
2021/08/03	2	51.05	1	50.70	51.60	1	2,959	0.03%
2021/08/02	5	47.62	5	48.45	49.70	0	2,871	0.00%
2021/07/30	3	47.72	1	48.20	47.20	2	2,832	0.07%
2021/07/29	4	47.29	1	47.55	47.75	3	2,858	0.10%
2021/07/28	0	0.00	1	49.30	49.25	-1	2,857	-0.04%
2021/07/27	2	50.55	0	0.00	50.00	2	2,862	0.07%
2021/07/26	0	0.00	2	51.75	51.50	-2	2,864	-0.07%
2021/07/23	5	50.60	0	0.00	50.60	5	2,863	0.17%
2021/07/22	2	50.30	227	50.40	49.90	-225	2,991	-7.52%	大賣/鉅額交易
2021/07/21	0	0.00	3	51.37	51.30	-3	2,966	-0.10%
2021/07/20	5	50.62	14	50.86	49.80	-9	2,916	-0.31%
2021/07/19	8	53.48	330	53.64	53.10	-322	2,800	-11.50%	大賣/鉅額交易
2021/07/16	140	59.11	50	58.30	59.00	90	2,694	3.34%	大買/
2021/07/15	62	60.55	0	0.00	59.90	62	2,630	2.36%
2021/07/14	4	58.75	4	61.25	58.10	0	2,549	0.00%
2021/07/13	6	60.22	290	62.38	60.30	-284	2,467	-11.51%	大賣/鉅額交易
2021/07/12	192	61.90	43	61.77	62.20	149	2,129	7.00%	大買/鉅額交易
2021/07/09	181	56.85	5	56.46	56.60	176	1,790	9.83%	大買/鉅額交易
2021/07/08	360	55.42	3	54.07	55.60	357	1,611	22.16%	大買/鉅額交易
2021/07/06	7	53.46	1	53.50	53.90	6	1,564	0.38%
2021/07/05	2	52.40	3	53.03	53.50	-1	1,550	-0.06%
2021/07/02	0	0.00	1	49.90	50.00	-1	1,462	-0.07%
2021/07/01	1	48.85	0	0.00	48.85	1	1,518	0.07%
2021/06/30	0	0.00	2	50.50	49.80	-2	1,533	-0.13%
2021/06/29	6	49.26	24	49.03	49.10	-18	1,508	-1.19%
2021/06/25	3	48.43	14	47.81	47.65	-11	1,495	-0.74%
2021/06/24	0	0.00	9	47.19	47.50	-9	1,514	-0.59%
2021/06/23	6	45.75	1	45.50	45.60	5	1,631	0.31%
2021/06/22	1	44.45	0	0.00	44.45	1	1,652	0.06%
2021/06/21	4	44.64	0	0.00	44.55	4	1,674	0.24%
2021/06/18	1	45.40	0	0.00	45.45	1	1,723	0.06%
2021/06/17	1	44.90	0	0.00	45.70	1	1,806	0.06%
2021/06/16	1	45.30	0	0.00	45.25	1	1,862	0.05%
2021/06/11	2	45.20	0	0.00	45.20	2	1,998	0.10%
2021/06/10	1	44.95	0	0.00	45.45	1	2,090	0.05%
2021/06/08	2	45.18	0	0.00	45.25	2	2,583	0.08%
2021/06/07	1	44.25	1	45.20	45.20	0	2,732	0.00%
2021/06/04	1	45.25	0	0.00	45.20	1	2,906	0.03%
2021/06/02	2	45.80	0	0.00	45.35	2	3,268	0.06%
2021/06/01	0	0.00	1	45.80	46.00	-1	3,275	-0.03%
2021/05/25	5	44.20	0	0.00	44.20	5	3,480	0.14%
2021/05/24	0	43.50	0	0.00	43.30	0	3,531	0.00%
2021/05/21	4	42.53	1	42.55	42.70	3	3,589	0.08%
2021/05/19	1	41.55	4	42.10	42.25	-3	3,705	-0.08%
2021/05/18	0	0.00	2	40.93	41.70	-2	3,748	-0.05%
2021/05/17	3	40.13	6	39.23	38.65	-3	3,771	-0.08%
2021/05/13	2	40.20	2	41.25	41.10	0	3,789	0.00%
2021/05/12	2	43.30	0	0.00	41.35	2	3,825	0.05%
2021/05/11	5	46.64	2	45.70	44.95	3	3,860	0.08%
2021/05/07	1	47.70	1	48.20	48.20	0	4,695	0.00%
2021/05/06	5	47.71	3	47.17	47.10	2	5,281	0.04%
2021/05/05	4	49.35	0	0.00	49.35	4	5,364	0.07%
2021/05/04	5	49.73	3	48.73	49.50	2	5,383	0.04%
2021/05/03	3	51.73	1	51.80	50.60	2	5,369	0.04%
2021/04/29	1	52.70	3	52.73	53.00	-2	5,449	-0.04%
2021/04/28	2	55.30	10	55.45	53.50	-8	5,456	-0.15%
2021/04/27	0	0.00	4	53.60	54.20	-4	5,339	-0.07%
2021/04/26	4	52.45	2	53.50	53.40	2	5,329	0.04%
2021/04/22	10	53.00	0	0.00	51.40	10	5,444	0.18%
2021/04/21	0	0.00	7	53.49	53.40	-7	5,474	-0.13%
2021/04/19	1	51.90	0	0.00	52.50	1	5,491	0.02%
2021/04/16	2	52.10	4	52.03	52.20	-2	5,512	-0.04%
2021/04/14	3	51.33	1	51.20	51.20	2	5,635	0.04%
2021/04/13	3.3	52.14	1	53.80	52.10	2.3	5,751	0.04%
2021/04/12	1	55.00	1	54.40	54.30	0	5,722	0.00%
2021/04/09	0	0.00	1	54.00	54.00	-1	5,678	-0.02%
2021/04/08	0	0.00	4	53.93	53.70	-4	5,623	-0.07%
2021/04/07	12.1	53.80	15	53.89	54.10	-2.9	5,604	-0.05%
2021/04/06	1	51.80	0	0.00	52.20	1	5,554	0.02%
2021/04/01	4	51.95	4	51.83	51.70	0	5,581	0.00%
2021/03/31	1	51.80	1	52.00	51.90	0	5,647	0.00%
2021/03/30	2	51.65	1	52.10	51.50	1	5,664	0.02%
2021/03/29	3	50.83	3	51.17	51.30	0	5,688	0.00%
2021/03/26	10	50.41	1	50.40	51.30	9	5,934	0.15%
2021/03/25	0	0.00	1	53.30	53.10	-1	5,912	-0.02%
2021/03/24	1	52.50	1	53.40	53.10	0	5,918	0.00%
2021/03/23	6	52.95	1	52.80	52.60	5	5,938	0.08%
2021/03/18	7	54.40	1	54.50	55.10	6	5,917	0.10%
2021/03/17	1	54.00	0	0.00	54.00	1	6,080	0.02%
2021/03/16	1	53.50	7	54.00	53.00	-6	6,177	-0.10%
2021/03/15	98	54.63	0	0.00	54.40	98	6,115	1.60%
2021/03/12	55	55.53	179	54.97	56.30	-124	6,010	-2.06%	大賣/鉅額交易
2021/03/11	26	54.09	1	53.10	54.10	25	5,761	0.43%
2021/03/10	41	53.39	28	53.33	53.30	13	5,629	0.23%
2021/03/09	46	52.80	44	52.09	52.10	2	5,481	0.04%
2021/03/08	52	52.10	54	52.59	52.80	-2	5,370	-0.04%
2021/03/02	4	52.28	0	0.00	50.10	4	5,704	0.07%
2021/02/26	2	51.30	0	0.00	51.00	2	5,654	0.04%
2021/02/25	0	0.00	2	51.00	51.80	-2	5,621	-0.04%
2021/02/24	0	0.00	1	50.50	50.50	-1	5,586	-0.02%
2021/02/22	2	50.28	4	50.21	50.70	-2	5,541	-0.04%
2021/02/19	3	48.77	3	48.92	49.20	0	5,493	0.00%
2021/02/18	2	47.95	3	48.03	48.50	-1	5,452	-0.02%
2021/02/17	0	0.00	1	46.85	47.00	-1	5,409	-0.02%
2021/02/05	2	46.33	0	0.00	46.30	2	5,374	0.04%
2021/02/04	0	0.00	9	46.22	46.30	-9	5,354	-0.17%
2021/02/03	8	46.97	3	46.82	46.30	5	5,347	0.09%
2021/02/02	6	46.53	2	46.38	46.35	4	5,354	0.07%
2021/02/01	1	47.50	1	46.75	46.20	0	5,308	0.00%
2021/01/29	15	51.91	15	51.51	48.70	0	5,169	0.00%
2021/01/28	12	51.04	36	49.81	54.10	-24	4,456	-0.54%
2021/01/27	28	48.80	9	48.76	49.25	19	3,864	0.49%
2021/01/25	0	0.00	1	46.85	47.65	-1	3,727	-0.03%
2021/01/22	4	47.80	4	48.40	47.20	0	3,708	0.00%
2021/01/20	5	46.80	0	0.00	45.65	5	3,589	0.14%
2021/01/19	6	47.84	1	47.75	47.65	5	3,550	0.14%
2021/01/18	2	47.63	0	0.00	48.15	2	3,543	0.06%
2021/01/15	4	48.16	0	0.00	46.85	4	3,464	0.12%
2021/01/14	2	46.55	2	47.90	48.10	0	3,401	0.00%
2021/01/08	0	0.00	24	49.09	47.50	-24	3,334	-0.72%
2021/01/07	4	48.26	30	48.64	48.30	-26	3,254	-0.80%
2021/01/06	30	48.60	20	49.70	47.80	10	3,211	0.31%
2020/12/29	0	0.00	1	47.40	46.75	-1	3,084	-0.03%
2020/12/25	3	47.73	2	48.00	48.00	1	3,029	0.03%
2020/12/22	24	49.33	44	47.73	45.70	-20	2,953	-0.68%
2020/12/21	51	47.50	33	46.36	48.10	18	2,689	0.67%
2020/12/18	1	45.90	13	45.85	45.85	-12	2,605	-0.46%
2020/12/17	4	46.94	2	47.53	46.35	2	2,616	0.08%
2020/12/16	8	46.66	0	0.00	46.75	8	2,609	0.31%
2020/12/15	0	0.00	16	46.92	45.00	-16	2,561	-0.62%
2020/12/14	9	47.24	10	47.25	47.20	-1	2,534	-0.04%
2020/12/11	143	47.58	147	47.81	48.00	-4	2,554	-0.16%	大買/大賣/
2020/12/10	46	47.20	11	47.04	47.50	35	2,338	1.50%
2020/12/09	6	45.59	2	45.70	45.60	4	2,236	0.18%
2020/12/08	15	46.42	2	46.28	45.90	13	2,288	0.57%
2020/12/07	1	46.45	5	46.45	46.45	-4	2,276	-0.18%
2020/12/01	0	0.00	11	45.90	45.80	-11	2,491	-0.44%
2020/11/30	3	45.70	0	0.00	45.45	3	2,629	0.11%
2020/11/27	18	46.58	4	47.31	46.40	14	2,873	0.49%
2020/11/26	3	45.67	11	46.20	46.20	-8	2,909	-0.27%
2020/11/20	0	0.00	2	42.45	42.50	-2	3,472	-0.06%
2020/11/19	2	43.03	0	0.00	42.95	2	3,566	0.06%
2020/11/11	1	41.50	0	0.00	41.50	1	4,000	0.02%
2020/11/10	65	42.45	68	42.94	42.30	-3	4,013	-0.07%
2020/11/09	1	40.45	0	0.00	41.75	1	4,029	0.02%
2020/11/06	1	40.60	0	0.00	40.35	1	4,062	0.02%
2020/11/04	1	40.75	0	0.00	41.00	1	4,382	0.02%
2020/11/03	1	40.55	0	0.00	40.50	1	4,466	0.02%
2020/11/02	2	40.35	1	39.85	40.15	1	4,555	0.02%
2020/10/30	1	41.00	0	0.00	40.75	1	4,667	0.02%
2020/10/28	1	41.90	0	0.00	41.90	1	4,687	0.02%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/23	0	0.00	2	42.70	43.20	-2	4,736	-0.04%
2020/10/22	1	42.65	2	42.50	42.80	-1	4,742	-0.02%
2020/10/21	4	43.46	1	44.30	43.10	3	4,744	0.06%
2020/10/20	1	43.55	1	43.75	43.70	0	4,771	0.00%
2020/10/19	0	0.00	5	42.00	42.25	-5	4,756	-0.11%
2020/10/15	1	42.25	0	0.00	42.10	1	4,765	0.02%
2020/10/14	0	0.00	2	42.60	42.90	-2	4,772	-0.04%
2020/10/13	0	0.00	2	41.85	41.80	-2	4,847	-0.04%
2020/10/12	1	41.65	0	0.00	41.30	1	4,831	0.02%
2020/10/08	0	0.00	5	42.60	42.00	-5	4,823	-0.10%
2020/10/06	0	0.00	4	44.36	44.20	-4	4,780	-0.08%
2020/10/05	5	43.50	6	43.35	43.90	-1	4,763	-0.02%
2020/09/29	1	42.10	0	0.00	42.30	1	4,779	0.02%
2020/09/25	3	42.43	3	42.22	41.00	0	4,907	0.00%
2020/09/24	2	43.23	9	42.98	42.60	-7	4,856	-0.14%
2020/09/23	1	42.90	0	0.00	44.00	1	4,827	0.02%
2020/09/21	3	44.90	0	0.00	44.40	3	4,753	0.06%
2020/09/18	0	0.00	2	44.50	44.40	-2	4,717	-0.04%
2020/09/17	3	44.20	2	44.70	44.55	1	4,694	0.02%
2020/09/16	1	43.75	0	0.00	44.50	1	4,658	0.02%
2020/09/11	0	0.00	4	42.30	41.80	-4	4,524	-0.09%
2020/09/10	3.5	44.59	0	0.00	44.10	3.5	4,443	0.08%
2020/09/09	1.5	44.63	0	0.00	44.20	1.5	4,399	0.03%
2020/09/08	6	45.23	4	44.53	44.65	2	4,337	0.05%
2020/09/07	12	46.72	2	45.90	44.85	10	4,267	0.23%
2020/09/04	1	46.35	0	0.00	45.60	1	4,135	0.02%
2020/09/03	6	46.93	1	46.00	46.90	5	4,027	0.12%
2020/09/02	7	49.03	8	48.93	48.80	-1	3,867	-0.03%
2020/09/01	11	49.41	29	48.86	50.00	-18	3,582	-0.50%
2020/08/31	29	47.51	21	46.71	47.90	8	3,227	0.25%
2020/08/28	40	43.79	29	44.29	45.50	11	2,841	0.39%
2020/08/27	1	41.70	0	0.00	41.75	1	2,695	0.04%
2020/08/26	3	42.63	2	42.48	42.70	1	2,649	0.04%
2020/08/25	2	42.50	10	42.28	42.25	-8	2,534	-0.32%
2020/08/21	1	39.00	0	0.00	39.05	1	2,401	0.04%
2020/08/20	4	39.38	8	37.94	38.05	-4	2,361	-0.17%
2020/08/19	6	42.57	0	0.00	40.85	6	2,286	0.26%
2020/08/18	13	42.98	3	43.60	42.10	10	2,215	0.45%
2020/08/17	2	41.05	2	42.30	43.10	0	2,008	0.00%
2020/08/13	2	41.68	0	0.00	39.35	2	1,851	0.11%
2020/08/12	0	0.00	1	41.15	41.20	-1	1,776	-0.06%
2020/08/11	1	42.85	2	42.78	42.20	-1	1,720	-0.06%
2020/08/10	7	42.56	6	42.71	43.00	1	1,591	0.06%
2020/08/07	0	0.00	5	40.26	39.90	-5	1,386	-0.36%
2020/08/06	6	39.08	0	0.00	38.55	6	1,297	0.46%
2020/08/05	0	0.00	1	36.60	39.40	-1	1,204	-0.08%
2020/08/04	1	35.85	0	0.00	35.85	1	1,084	0.09%
2020/07/31	3	35.10	0	0.00	35.20	3	1,066	0.28%
2020/07/23	0	0.00	1	33.95	33.75	-1	956	-0.10%
2020/07/22	1	34.30	0	0.00	34.45	1	941	0.11%
2020/07/17	1	36.15	1	35.85	33.85	0	896	0.00%
2020/07/08	0	0.00	2	34.18	34.55	-2	754	-0.27%
2020/07/07	6	34.51	0	0.00	33.90	6	720	0.83%
2020/06/17	0	0.00	1	31.10	30.80	-1	540	-0.19%
2020/06/10	1	32.30	0	0.00	32.10	1	553	0.18%
2020/06/08	0	0.00	2	33.15	32.95	-2	552	-0.36%
2020/06/05	2	34.00	0	0.00	34.00	2	531	0.38%
2020/06/01	0	0.00	10	30.08	30.10	-10	403	-2.48%
2020/05/26	10	29.59	0	0.00	29.75	10	402	2.48%
2020/05/21	0	0.00	1	30.40	30.15	-1	397	-0.25%
2020/05/15	1	29.40	0	0.00	29.35	1	388	0.26%
2020/05/06	0	0.00	5	30.80	30.80	-5	349	-1.43%
2020/05/05	0	0.00	3	29.80	29.50	-3	319	-0.94%
2020/05/04	8	30.51	0	0.00	30.60	8	277	2.88%
2020/04/20	0	26.60	0	0.00	26.55	0	277	0.00%
2020/04/01	0	0.00	1	20.80	20.65	-1	268	-0.37%
2020/02/05	0	0.00	1	28.80	28.65	-1	240	-0.42%
2020/02/04	1	28.20	0	0.00	28.45	1	239	0.42%
2020/01/30	2	29.50	0	0.00	28.55	2	239	0.84%
2019/12/23	0	0.00	1	30.20	30.45	-1	203	-0.49%
2019/12/11	1	30.85	0	0.00	30.75	1	200	0.50%
2019/06/17	1	29.95	1	30.15	30.20	0	347	0.00%
2019/06/05	0	0.00	4	29.00	29.00	-4	376	-1.06%
2019/04/29	3	32.80	0	0.00	32.60	3	570	0.53%
2019/03/15	0	0.00	1	34.35	34.20	-1	810	-0.12%
2019/03/05	0	0.00	1	35.90	35.50	-1	941	-0.11%
2019/02/26	1	36.05	0	0.00	35.50	1	933	0.11%
2019/02/25	1	36.20	41	36.03	35.80	-40	940	-4.25%
2019/02/22	10	35.50	0	0.00	35.50	10	937	1.07%
2019/02/21	10	35.45	0	0.00	35.45	10	995	1.00%
2019/02/20	20	35.80	0	0.00	35.60	20	1,024	1.95%
2018/12/27	0	0.00	1	32.85	32.85	-1	1,311	-0.08%
2018/12/26	1	33.05	2	33.10	32.55	-1	1,326	-0.08%
2018/12/25	0	0.00	1	33.10	32.80	-1	1,345	-0.07%
2018/12/24	1	33.60	0	0.00	33.60	1	1,386	0.07%
2018/12/17	2	35.00	1	35.55	34.40	1	1,498	0.07%
2018/12/13	1	36.00	1	35.75	35.40	0	1,551	0.00%
2018/12/12	1	36.20	0	0.00	35.40	1	1,611	0.06%
2018/12/11	0	0.00	1	35.40	34.90	-1	1,658	-0.06%
2018/12/10	18	35.95	20	36.13	35.55	-2	1,687	-0.12%
2018/12/07	2	34.50	2	34.60	34.80	0	1,667	0.00%
2018/12/06	0	0.00	2	34.60	33.30	-2	1,759	-0.11%
2018/12/05	4	34.55	0	0.00	34.70	4	1,832	0.22%
2018/11/29	0	0.00	6	33.72	33.80	-6	2,500	-0.24%
2018/11/26	1	32.25	0	0.00	32.35	1	2,947	0.03%
2018/11/22	6	32.83	5	32.20	32.15	1	3,053	0.03%
2018/11/21	2	32.85	0	0.00	32.80	2	3,068	0.07%
2018/11/20	5	33.44	2	33.45	33.25	3	3,102	0.10%
2018/11/19	5	31.20	15	32.10	32.50	-10	3,125	-0.32%
2018/11/16	0	0.00	9	30.46	30.35	-9	3,206	-0.28%
2018/11/14	0	0.00	1	30.10	29.90	-1	3,490	-0.03%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	23	30.54	3	30.75	30.40	20	3,982	0.50%
2018/10/31	10	30.20	10	30.50	30.95	0	4,001	0.00%
2018/10/26	3	29.33	1	29.80	29.05	2	4,041	0.05%
2018/10/25	1	30.55	3	30.50	30.55	-2	4,014	-0.05%
2018/10/11	1	32.55	0	0.00	32.50	1	3,961	0.03%
2018/10/05	0	0.00	1	37.55	37.30	-1	3,989	-0.03%
2018/10/02	4	40.45	4	40.10	39.80	0	3,899	0.00%
2018/09/27	3	40.12	3	40.83	39.85	0	3,827	0.00%
2018/09/26	0	0.00	54.5	39.70	40.30	-54.5	3,796	-1.43%
2018/09/25	1	40.25	1	40.55	39.95	0	3,778	0.00%
2018/09/11	0	0.00	1	44.70	45.00	-1	3,213	-0.03%
2018/09/07	0	0.00	1	43.30	43.45	-1	3,027	-0.03%
2018/09/06	6	44.79	45	46.31	43.95	-39	2,903	-1.34%
2018/09/03	1	45.60	0	0.00	43.95	1	2,366	0.04%
2018/08/31	4	43.45	44	43.78	43.85	-40	2,195	-1.82%
2018/08/28	40	40.40	0	0.00	39.80	40	2,008	1.99%
2018/08/23	41	42.72	1	43.80	41.20	40	1,910	2.09%
2018/08/21	3	43.17	5	43.41	43.55	-2	1,802	-0.11%
2018/08/20	2	42.60	0	0.00	42.05	2	1,618	0.12%
2018/08/15	4	39.43	4	39.74	39.05	0	1,117	0.00%
2018/08/13	0	0.00	8	38.38	38.25	-8	1,079	-0.74%
2018/08/03	7	38.65	7	38.81	38.60	0	1,081	0.00%
2018/07/18	18	40.19	21	40.31	40.50	-3	1,100	-0.27%
2018/07/17	3	40.40	0	0.00	39.55	3	1,057	0.28%
2018/06/20	0	0.00	5	37.80	38.05	-5	1,187	-0.42%
2018/06/14	5	39.40	0	0.00	39.55	5	1,215	0.41%
2018/05/30	0	0.00	5	39.35	39.20	-5	1,278	-0.39%
2018/05/29	3	36.80	0	0.00	36.70	3	1,197	0.25%
2018/05/24	2	37.60	0	0.00	37.25	2	1,253	0.16%
2018/05/23	0	0.00	2	37.25	37.25	-2	1,337	-0.15%
2018/05/22	2	38.25	0	0.00	37.35	2	1,407	0.14%
2018/05/15	3	37.65	5	37.45	37.50	-2	1,507	-0.13%
2018/05/11	0	0.00	6	38.49	38.00	-6	1,589	-0.38%
2018/05/04	0	0.00	2	37.80	38.60	-2	1,722	-0.12%
2018/04/26	0	0.00	10	38.00	38.00	-10	2,058	-0.49%
2018/04/10	0	41.30	0	0.00	41.35	0	3,103	0.00%
2018/03/26	5	40.05	8	40.09	40.15	-3	3,263	-0.09%
2018/03/22	8	41.24	0	0.00	40.80	8	3,301	0.24%
2018/03/16	3	42.55	0	0.00	42.25	3	3,648	0.08%
2018/03/15	0	0.00	5	42.00	42.25	-5	3,781	-0.13%
2018/03/14	2	42.50	5	42.50	42.40	-3	3,863	-0.08%
2018/03/13	5	41.80	0	0.00	41.30	5	3,910	0.13%
2018/03/09	5	41.70	0	0.00	41.60	5	4,269	0.12%
2018/03/06	0	0.00	10	41.27	41.05	-10	4,254	-0.24%
2018/02/23	0	0.00	6	43.08	42.10	-6	4,274	-0.14%
2018/02/22	5	41.40	2	42.45	41.60	3	4,244	0.07%
2018/01/30	1	42.45	0	0.00	41.80	1	4,354	0.02%
2018/01/29	2	42.30	32	41.69	42.20	-30	4,369	-0.69%
2018/01/26	0	0.00	11	42.07	42.10	-11	4,452	-0.25%
2018/01/25	3	44.28	4	43.54	42.80	-1	4,448	-0.02%
2018/01/23	0	0.00	1	43.95	43.60	-1	4,506	-0.02%
2018/01/22	42	44.52	5	45.25	45.10	37	4,513	0.82%
2018/01/19	20	44.30	4	44.11	43.10	16	4,447	0.36%
2018/01/18	6	45.41	24	45.54	44.70	-18	4,372	-0.41%
2018/01/17	1	43.10	5	43.04	44.10	-4	3,819	-0.10%
2018/01/12	1	40.15	0	0.00	39.75	1	3,637	0.03%
2018/01/10	1	39.85	0	0.00	39.10	1	3,852	0.03%
2018/01/03	0	0.00	2	40.93	41.40	-2	4,268	-0.05%