典範 (3372)-統一-敦南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	17.55	0	0.00	17.70	4	4,588	0.09%
2024/04/30	0	0.00	10	17.70	17.65	-10	4,586	-0.22%
2024/04/29	10	17.80	0	0.00	17.90	10	4,587	0.22%
2024/04/26	2	17.80	0	0.00	17.65	2	4,577	0.04%
2024/04/25	3	17.50	0	0.00	17.65	3	4,573	0.07%
2024/04/24	0	0.00	10	17.85	18.00	-10	4,569	-0.22%
2024/04/23	8	17.38	0	0.00	17.30	8	4,559	0.18%
2024/04/22	4	17.53	0	0.00	17.20	4	4,556	0.09%
2024/04/19	3	18.07	4	18.16	18.00	-1	4,545	-0.02%
2024/04/18	6	19.02	0	0.00	18.85	6	4,514	0.13%
2024/04/17	8	19.50	8	18.65	19.50	0	4,498	0.00%
2024/04/16	8	18.60	0	0.00	18.45	8	4,476	0.18%
2024/04/15	1	19.75	8	20.15	19.75	-7	4,435	-0.16%
2024/04/12	7	20.99	1	20.85	21.40	6	4,370	0.14%
2024/04/11	6	20.64	4	20.94	20.75	2	4,297	0.05%
2024/04/10	2	19.85	2	19.75	20.10	0	4,174	0.00%
2024/04/09	1	19.30	1	19.45	19.20	0	4,128	0.00%
2024/04/08	1	19.30	1	19.30	19.35	0	4,115	0.00%
2024/04/02	0	0.00	2	19.25	19.30	-2	4,086	-0.05%
2024/04/01	0	0.00	1	19.50	19.15	-1	4,032	-0.02%
2024/03/29	1	18.70	0	0.00	18.40	1	3,960	0.03%
2024/03/28	0	0.00	5	18.80	18.80	-5	3,939	-0.13%
2024/03/26	6	18.65	35	18.63	18.65	-29	3,896	-0.74%
2024/03/22	5	18.90	6	19.38	19.00	-1	3,835	-0.03%
2024/03/21	14	19.15	5	19.35	19.25	9	3,823	0.24%
2024/03/19	0	0.00	2	21.20	20.70	-2	3,978	-0.05%
2024/03/15	9	18.89	4	19.30	18.50	5	3,928	0.13%
2024/03/13	9	19.83	0	0.00	19.70	9	3,914	0.23%
2024/03/12	0	0.00	3	21.35	21.40	-3	3,873	-0.08%
2024/03/11	3	20.55	0	0.00	20.55	3	3,851	0.08%
2024/03/08	2	20.75	2	20.55	20.70	0	3,824	0.00%
2024/03/07	8	22.36	0	0.00	22.70	8	3,756	0.21%
2024/03/06	7	23.29	9	23.93	23.45	-2	3,658	-0.05%
2024/03/05	84	24.41	61	24.30	24.40	23	3,446	0.67%
2024/03/04	1	23.00	0	0.00	23.40	1	2,789	0.04%
2024/03/01	23	20.40	6	20.51	21.30	17	2,640	0.64%
2024/02/29	5	18.85	5	19.05	19.40	0	2,075	0.00%
2024/02/27	0	0.00	2	17.65	17.65	-2	1,887	-0.11%
2024/02/26	1	16.10	0	0.00	16.05	1	1,629	0.06%
2024/02/23	0	0.00	3	16.25	16.25	-3	1,641	-0.18%
2024/02/21	1	16.95	0	0.00	17.10	1	1,575	0.06%
2024/02/19	1	16.20	1	16.35	16.20	0	1,366	0.00%
2024/02/16	0	0.00	4	15.33	15.75	-4	1,290	-0.31%
2024/01/25	1	14.50	1	14.80	14.45	0	1,306	0.00%
2024/01/23	0	0.00	1	14.40	14.50	-1	1,524	-0.07%
2024/01/15	1	14.30	1	14.40	14.30	0	1,794	0.00%
2024/01/05	1	14.25	2	14.43	14.30	-1	1,771	-0.06%
2024/01/03	2	14.23	0	0.00	14.25	2	1,758	0.11%
2023/12/29	1	14.55	0	0.00	14.50	1	1,747	0.06%
2023/12/28	1	14.65	2	14.78	14.65	-1	1,742	-0.06%
2023/12/27	1	14.60	1	14.75	14.65	0	1,743	0.00%
2023/12/25	2	14.65	0	0.00	14.55	2	1,744	0.11%
2023/12/22	1	14.80	1	14.95	14.80	0	1,737	0.00%
2023/12/21	1	15.05	0	0.00	15.05	1	1,726	0.06%
2023/12/19	1	14.60	1	14.75	14.80	0	1,699	0.00%
2023/12/15	1	16.05	0	0.00	15.25	1	1,659	0.06%
2023/12/14	0	0.00	1	15.55	16.15	-1	1,471	-0.07%
2023/12/12	1	15.20	1	15.30	15.30	0	1,385	0.00%
2023/12/11	1	15.35	0	0.00	15.30	1	1,371	0.07%
2023/12/06	1	15.00	1	15.20	15.25	0	1,320	0.00%
2023/11/17	0	0.00	31	14.88	14.70	-31	1,021	-3.04%
2023/11/09	1	13.90	0	0.00	13.80	1	924	0.11%
2023/11/01	0	0.00	9	15.40	15.00	-9	795	-1.13%
2023/10/31	20	15.42	26	15.27	14.90	-6	671	-0.89%
2023/10/30	0	0.00	5	15.60	15.60	-5	586	-0.85%
2023/10/24	15	14.80	0	0.00	14.55	15	570	2.63%
2023/08/02	10	14.15	0	0.00	13.95	10	1,184	0.84%
2023/07/07	5	14.50	0	0.00	14.35	5	988	0.51%
2023/07/06	16	15.04	1	15.05	15.10	15	945	1.59%
2023/07/05	2	15.73	2	15.60	15.50	0	902	0.00%
2023/07/04	8	14.59	0	0.00	14.95	8	678	1.18%
2023/06/19	2	14.10	2	13.85	13.35	0	499	0.00%
2023/02/08	0	0.00	16	12.00	11.80	-16	417	-3.83%
2022/12/05	1	12.70	0	0.00	12.55	1	419	0.24%
2022/12/02	13	13.23	13	13.41	13.00	0	406	0.00%
2022/11/15	0	0.00	1	11.45	11.50	-1	363	-0.27%
2022/11/09	1	11.35	0	0.00	11.45	1	374	0.27%
2022/09/13	0	0.00	1	12.80	12.75	-1	455	-0.22%
2022/09/06	1	14.50	1	14.50	14.30	0	479	0.00%
2022/09/01	1	15.00	0	0.00	15.05	1	483	0.21%
2022/08/29	0	0.00	1	14.50	15.00	-1	506	-0.20%
2022/08/26	1	14.95	0	0.00	14.65	1	509	0.20%
2022/07/19	6	13.87	6	13.78	13.55	0	597	0.00%
2022/07/18	1	12.95	1	13.10	13.10	0	578	0.00%
2022/06/21	0	0.00	1	15.10	15.20	-1	566	-0.18%
2022/06/15	5	16.80	0	0.00	16.65	5	539	0.93%
2022/06/06	0	0.00	1	18.15	18.05	-1	503	-0.20%
2022/06/02	2	18.75	0	0.00	18.40	2	495	0.40%
2022/04/11	10	17.80	0	0.00	17.15	10	621	1.61%
2022/01/11	1	21.50	0	0.00	21.40	1	2,361	0.04%
2021/12/02	0	0.00	2	26.13	25.10	-2	2,682	-0.07%
2021/12/01	0	0.00	3	25.80	26.05	-3	2,769	-0.11%
2021/11/30	5	26.34	5	26.30	26.10	0	2,823	0.00%
2021/11/25	5	26.00	0	0.00	25.60	5	2,967	0.17%
2021/11/24	0	0.00	1	25.05	26.00	-1	2,986	-0.03%
2021/11/19	0.2	25.05	0	0.00	24.95	0.2	3,090	0.01%
2021/11/18	1	25.95	13	25.28	25.15	-12	3,093	-0.39%
2021/11/17	0.2	25.80	0	0.00	26.00	0.2	3,098	0.01%
2021/11/16	0	0.00	6	25.98	25.50	-6	3,096	-0.19%
2021/11/15	5	26.65	0	0.00	26.65	5	3,076	0.16%
2021/11/12	18.3	27.38	0	0.00	27.50	18.3	3,058	0.60%
2021/11/11	6.3	28.04	13	28.53	28.15	-6.7	2,992	-0.22%
2021/11/05	3	23.80	3	23.80	23.80	0	2,483	0.00%
2021/10/25	0	0.00	1	22.10	22.35	-1	4,101	-0.02%
2021/10/22	1	21.95	0	0.00	22.20	1	4,241	0.02%
2021/10/18	0	0.00	1	21.45	21.15	-1	4,595	-0.02%
2021/10/15	1	21.25	0	0.00	21.40	1	4,706	0.02%
2021/10/06	2	21.00	0	0.00	20.95	2	5,343	0.04%
2021/10/05	3	21.50	0	0.00	21.50	3	5,725	0.05%
2021/09/15	5	26.11	0	0.00	26.10	5	6,797	0.07%
2021/09/13	0	0.00	1	26.90	26.50	-1	6,768	-0.01%
2021/09/10	2	26.60	0	0.00	26.80	2	6,757	0.03%
2021/09/09	16	26.96	0	0.00	26.85	16	6,747	0.24%
2021/09/06	5	28.70	5	27.20	27.00	0	6,595	0.00%
2021/09/02	0	0.00	2.1	28.31	28.00	-2.1	6,440	-0.03%
2021/08/30	0.1	26.20	1	26.10	26.20	-0.9	6,219	-0.01%
2021/08/27	1	26.10	30	26.09	25.85	-29	6,177	-0.47%
2021/08/25	0	0.00	4	24.88	24.95	-4	6,104	-0.07%
2021/08/17	7	23.77	0	0.00	22.60	7	5,886	0.12%
2021/08/16	0	0.00	3	23.48	24.45	-3	5,835	-0.05%
2021/08/13	0	0.00	1	25.65	24.00	-1	5,752	-0.02%
2021/08/12	26	26.30	24	26.19	26.15	2	5,684	0.04%
2021/08/11	1	27.05	2	26.75	25.95	-1	5,649	-0.02%
2021/08/09	52	28.89	51	28.94	28.60	1	5,480	0.02%
2021/08/06	70	28.35	40	28.25	29.00	30	5,294	0.57%
2021/08/03	5	28.70	5	27.30	27.10	0	4,769	0.00%
2021/08/02	0	0.00	20	30.28	28.70	-20	4,607	-0.43%
2021/07/30	107	31.13	87	30.79	30.60	20	4,446	0.45%	大買/
2021/07/29	1	30.00	0	0.00	30.60	1	4,138	0.02%
2021/07/28	2	27.68	2	28.35	27.85	0	4,025	0.00%
2021/07/27	0	0.00	1	30.70	30.00	-1	3,920	-0.03%
2021/07/22	0	0.00	1	31.50	30.65	-1	3,865	-0.03%
2021/07/21	22	29.94	30	30.40	30.50	-8	3,803	-0.21%
2021/07/20	0	0.00	11	29.27	28.85	-11	3,716	-0.30%
2021/07/13	8	29.24	8	28.53	28.00	0	3,599	0.00%
2021/07/12	12	28.84	2	28.33	29.00	10	3,219	0.31%
2021/07/09	0	0.00	5	25.42	26.40	-5	2,858	-0.17%
2021/07/08	23	25.04	23	25.10	24.50	0	2,700	0.00%
2021/07/07	1	23.80	6	21.73	24.10	-5	2,331	-0.21%
2021/07/06	6	22.65	0	0.00	21.95	6	2,135	0.28%
2021/06/28	1	19.50	0	0.00	19.55	1	2,045	0.05%
2021/04/15	0	0.00	3	21.30	22.20	-3	1,331	-0.23%
2021/04/13	0	0.00	20	23.95	22.40	-20	1,242	-1.61%
2021/04/12	4	23.00	0	0.00	23.50	4	1,209	0.33%
2021/04/09	6	23.78	0	0.00	23.60	6	1,166	0.51%
2021/04/08	14	20.81	0	0.00	22.00	14	1,107	1.26%
2021/03/31	0.8	18.00	3	18.40	18.10	-2.2	892	-0.25%
2021/03/30	3	18.85	0	0.00	18.85	3	834	0.36%
2021/03/22	1	16.00	0	0.00	16.00	1	670	0.15%
2021/03/19	2	17.00	1	16.35	16.85	1	623	0.16%
2021/03/18	1	15.50	0	0.00	15.80	1	526	0.19%
2020/12/23	0	0.00	0.8	12.40	12.45	-0.8	1,051	-0.08%
2020/12/03	0	0.00	1	12.75	12.00	-1	852	-0.12%
2020/12/02	1	12.60	4	12.55	12.60	-3	831	-0.36%
2020/11/26	3	11.90	0	0.00	11.70	3	776	0.39%
2020/11/25	0	0.00	1	11.40	11.60	-1	766	-0.13%
2020/11/24	0.5	12.40	1	12.10	11.85	-0.5	744	-0.07%
2020/11/23	1.5	12.35	0	0.00	12.35	1.5	690	0.22%
2020/11/09	1	11.15	0	0.00	11.25	1	510	0.20%
2020/02/18	0	0.00	3	9.06	9.04	-3	340	-0.88%
2020/01/30	1	9.05	0	0.00	9.01	1	329	0.30%
2020/01/06	1	10.00	0	0.00	10.00	1	300	0.33%
2020/01/03	1	10.85	0	0.00	10.50	1	290	0.34%
2020/01/02	6	10.87	6	11.12	11.15	0	246	0.00%
2019/12/13	5	9.45	0	0.00	9.44	5	196	2.54%
2019/11/28	0	0.00	1	9.93	9.80	-1	193	-0.52%
2019/11/22	1	10.55	0	0.00	10.40	1	184	0.54%
2019/11/12	0	0.00	0.9	9.25	9.34	-0.9	134	-0.64%
2019/05/02	0	0.00	0.2	3.46	3.50	-0.2	344	-0.05%
2019/04/03	0	0.00	20	3.50	3.58	-20	292	-6.84%
2018/06/22	0	0.00	10	6.10	6.06	-10	316	-3.16%
2018/05/31	0	0.00	160	6.80	6.78	-160	361	-44.22%	大賣/鉅額交易
2018/03/01	0	0.00	5	7.20	7.68	-5	558	-0.90%
2018/02/27	15	7.15	0	0.00	7.16	15	488	3.07%
2018/02/26	10	6.78	0	0.00	6.80	10	416	2.40%