• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.32%
  • 成交量
    78張
  • 產業
    上櫃 其他電子類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03859095100105110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02093.70094.7094.1003980.00%
2025/04/01094.60092.6594.4003980.00%
2025/03/31092.43095.4091.2003990.00%
2025/03/28096.40095.3095.4003970.00%
2025/03/2700.00098.6097.5003920.00%
2025/03/26099.75199.9099.50-1391-0.25%
2025/03/25099.5000.0099.0003920.00%
2025/03/2400.00199.0099.00-1393-0.25%
2025/03/21199.400100.75100.0013940.25%
2025/03/20099.35199.50100.00-1396-0.25%
2025/03/19099.10098.7098.2004000.00%
2025/03/18199.300102.0099.3014010.25%
2025/03/170100.0000.0099.2004030.00%
2025/03/132100.751102.0099.2014050.25%
2025/03/11498.85198.9099.0034100.73%
2025/03/071101.5100.00101.5014130.24%
2025/03/060103.0000.00103.0004130.00%
2025/03/041103.501104.00103.5004290.00%
2025/02/270103.500102.50103.0004180.00%
2025/02/2600.002103.00103.00-2419-0.48%
2025/02/2500.000103.00103.0004230.00%
2025/02/241104.0000.00104.5014230.24%
2025/02/210104.502104.50104.00-2423-0.47%
2025/02/200104.500103.00103.0004230.00%
2025/02/191104.001104.50104.0004310.00%
2025/02/181103.501104.00103.5004320.00%
2025/02/1700.000102.00103.0004360.00%
2025/02/140103.5000.00102.5004410.00%
2025/02/1100.000102.50101.0004580.00%
2025/02/101103.000104.00103.5014580.22%
2025/02/070105.0000.00104.5004590.00%
2025/02/061103.503103.50105.00-2464-0.43%
2025/02/053101.331102.50102.0024700.43%
2025/02/043100.8300.00101.0034700.64%
2025/01/171.5106.006107.42106.00-4.5596-0.75%
2025/01/165104.6000.00104.0056020.83%
2025/01/134106.5000.00103.5046380.63%
2025/01/1000.001111.50111.00-1622-0.16%
2025/01/096111.5000.00110.0066180.97%
2025/01/0800.002116.00116.00-2605-0.33%
2025/01/073117.338116.81117.00-5596-0.84%
2025/01/066111.758.5109.71114.00-2.5557-0.45%
2025/01/037108.861107.50108.5065311.13%
2024/12/3100.007108.57108.50-7524-1.33%
2024/12/302106.505108.90106.00-3514-0.58%
2024/12/2500.001103.00102.00-1507-0.20%
2024/12/232101.0000.00101.5025130.39%
2024/12/052106.502107.75106.5005360.00%
2024/12/0300.004105.50105.00-4545-0.73%
2024/12/0200.001103.00102.50-1548-0.18%
2024/11/281101.0000.00100.0015530.18%
2024/11/2000.002101.00100.50-2616-0.32%
2024/11/1500.001102.50101.50-1627-0.16%
2024/11/131103.5000.00103.5016360.16%
2024/11/115105.5000.00103.5056380.78%
2024/11/087109.861109.50106.0066420.93%
2024/11/0600.001107.00106.00-1640-0.16%
2024/11/052106.501105.50105.5016450.15%
2024/11/041107.501.1107.45105.50-0.1659-0.02%
2024/11/011104.0000.00105.0016640.15%
2024/10/290.5107.001107.00106.00-0.5669-0.07%
2024/10/289108.676111.67107.5036700.45%
2024/10/2500.003.5114.36115.50-3.5644-0.54%
2024/10/241109.000113.00109.0015660.18%
2024/10/230112.170110.50112.0005630.00%
2024/10/220110.000110.00110.0005530.00%
2024/10/210105.7012108.46111.50-12556-2.16%
2024/10/1800.002104.25102.50-2543-0.37%
2024/10/172103.7500.00103.5025530.36%
2024/10/160102.500102.00103.0005590.00%
2024/10/150103.001104.00103.00-1565-0.18%
2024/10/140102.500102.00101.5005700.00%
2024/10/112103.000102.50102.5025920.34%
2024/10/090104.000102.00102.0006240.00%
2024/10/080103.0000.00102.0006620.00%
2024/10/071103.0000.00103.0017000.14%
2024/10/013102.002102.50102.5018610.12%
2024/09/271108.502106.50105.00-11,050-0.10%
2024/09/2400.000107.50106.5001,2800.00%
2024/09/2300.001108.50107.50-11,284-0.08%
2024/09/200105.500107.17107.0001,3130.00%
2024/09/191104.000103.00104.0011,3070.08%
2024/09/182103.0000.00103.0021,3070.15%
2024/09/160104.500104.00104.0001,3090.00%
2024/09/130104.002104.00104.00-21,314-0.15%
2024/09/120103.0000.00104.0001,3160.00%
2024/09/110102.4000.00101.5001,3170.00%
2024/09/100104.000105.69103.0001,3170.00%
2024/09/090106.5000.00106.5001,3150.00%
2024/09/066105.000104.00104.0061,3190.45%
2024/09/052106.001108.99105.0011,3260.08%
2024/09/042.5102.918105.13104.50-5.51,325-0.41%
2024/09/032110.012111.50110.0001,3190.00%
2024/09/022110.000109.50109.0021,3130.15%
2024/08/300113.000110.50110.5001,3290.00%
2024/08/2900.000113.00112.0001,3310.00%
2024/08/280112.130112.50113.0001,3420.00%
2024/08/270111.331113.00112.50-11,343-0.07%
2024/08/231108.002108.75110.50-11,334-0.07%
2024/08/221106.0000.00105.5011,3100.08%
2024/08/2000.000.5108.50107.00-0.51,318-0.04%
2024/08/1500.001102.00102.50-11,311-0.08%
2024/08/1400.001101.50101.50-11,322-0.08%
2024/08/0700.00192.6093.40-11,345-0.07%
2024/08/05188.10288.1088.10-11,376-0.07%
2024/08/0200.00299.5097.80-21,371-0.15%
2024/08/012101.2500.00101.0021,3740.15%
2024/07/2300.000105.50105.0001,4820.00%
2024/07/220.5104.5000.00103.000.51,5060.03%
2024/07/181113.0000.00113.5011,5520.06%
2024/07/161119.0000.00117.0011,5850.06%
2024/07/122118.501117.50117.5011,7050.06%
2024/07/112125.505129.80122.50-31,814-0.17%
2024/07/100.5126.501124.50125.50-0.51,876-0.03%
2024/07/093120.672119.50123.0012,0550.05%
2024/07/0820124.4313124.46124.0072,1430.33%
2024/07/051128.501129.00130.0002,1730.00%
2024/07/048124.5011.9123.97128.00-3.92,078-0.19%
2024/07/033117.1711.4116.33116.50-8.41,946-0.43%
2024/07/023114.171116.00112.5021,8990.11%
2024/07/0123.5113.5411115.18115.0012.51,8810.66%
2024/06/287111.0714.3109.06112.00-7.31,795-0.41%
2024/06/272102.252.3103.33102.00-0.31,731-0.01%
2024/06/262.6105.194.3104.06105.00-1.71,728-0.10%
2024/06/250.299.7400.00100.500.21,6970.01%
2024/06/210.1101.504101.50101.00-41,704-0.23%
2024/06/200.7102.291101.50102.00-0.31,706-0.02%
2024/06/130.3102.5000.00102.500.31,7310.02%
2024/06/122101.2500.00101.0021,7350.12%
2024/06/050.196.70496.6396.20-41,761-0.22%
2024/06/04199.0000.0098.7011,7850.06%
2024/06/0300.0013.299.55100.00-13.21,813-0.73%
2024/05/3100.001102.00100.00-11,811-0.06%
2024/05/304.2104.2114103.36103.00-9.81,809-0.54%
2024/05/2900.003102.00102.00-31,794-0.17%
2024/05/2700.003101.17102.00-31,821-0.16%
2024/05/2400.00799.81101.00-71,848-0.38%
2024/05/2300.002.3100.06100.00-2.31,862-0.12%
2024/05/2200.001103.50103.00-11,954-0.05%
2024/05/2000.002104.75103.50-22,010-0.10%
2024/05/1710103.5000.00102.50102,0120.50%
2024/05/163102.3300.00101.5032,0430.15%
2024/05/1500.001100.50103.00-12,071-0.05%
2024/05/140.3100.003.2100.34101.00-32,086-0.14%
2024/05/134.1101.001.199.8299.8032,0990.14%
2024/05/102.1100.2600.0099.902.12,0960.10%
2024/05/091.2106.641106.00106.500.22,0610.01%
2024/05/0800.001107.00107.50-12,093-0.05%
2024/05/072.4105.793105.17105.50-0.72,092-0.03%
2024/05/0612.2104.521103.50104.0011.22,1190.53%
2024/05/0318.1108.783111.50107.5015.12,1550.70%
2024/05/0212.4110.101111.00111.0011.42,1270.54%
2024/04/301.3109.004106.50109.00-2.72,109-0.13%
2024/04/295109.401107.50107.0042,0920.19%
2024/04/243106.181106.00109.0022,0220.10%
2024/04/221.1105.001103.0098.800.11,9660.00%
2024/04/192.3109.0400.00106.502.31,9370.12%
2024/04/183116.0000.00115.0031,8730.16%
2024/04/171118.509.5119.14121.00-8.51,820-0.47%
2024/04/160.4116.073117.33115.00-2.61,703-0.16%
2024/04/1518.3117.2916119.34121.502.31,6170.14%
2024/04/1212110.420116.50116.50121,4070.85%
漢科 相關文章
漢科 相關影音
 
 
3天20小時5分