• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00477.0074.50-42,204-0.18%
2024/10/28576.40276.0075.7032,1830.14%
2024/10/25182.80186.6082.0002,1550.00%
2024/10/24487.20588.7484.30-12,129-0.05%
2024/10/23388.30486.5388.30-12,064-0.05%
2024/10/22183.70183.0084.2001,9350.00%
2024/10/21281.15482.3881.40-21,845-0.11%
2024/10/18280.50879.2380.40-61,803-0.33%
2024/10/17779.39180.8077.2061,7570.34%
2024/10/14174.60178.0077.9001,6960.00%
2024/10/114382.354379.3379.0001,6600.00%
2024/10/09380.53283.2078.4011,5950.06%
2024/10/08781.44482.0082.0031,5670.19%
2024/10/042587.632389.0484.6021,4710.14%
2024/10/0130793.9130595.1693.2021,3850.14% 大買/大賣/
2024/09/30188.90289.1090.70-1926-0.11%
2024/09/27180.60479.1082.50-3746-0.40%
2024/09/24777.47274.6074.2056700.75%
2024/09/20383.73284.1579.7015790.17%
2024/09/19375.831177.2979.80-8422-1.89%
2024/09/18971.5700.0072.6093402.64%
2024/09/0300.00160.3060.60-1285-0.35%
2024/09/0200.00162.9062.00-1286-0.35%
2024/08/29665.23666.9765.8002910.00%
2024/08/28366.13165.8064.7022820.71%
2024/08/2700.00063.0062.5002630.00%
2024/08/26064.50060.8062.8002640.00%
2024/08/23060.3000.0060.0002610.00%
2024/08/2200.00060.0059.700262-0.01%
2024/08/21059.61058.5059.6002650.00%
2024/08/20058.60057.8058.5002650.00%
2024/08/19057.80057.1058.0002700.00%
2024/08/16057.2000.0057.2002860.00%
2024/08/1500.00056.6056.800290-0.01%
2024/08/14057.30056.8057.1002910.00%
2024/08/1300.00055.9056.800291-0.01%
2024/08/12057.8500.0058.4002930.01%
2024/06/21057.3700.0056.7003520.00%
2024/05/3000.00162.0061.00-1336-0.30%
2024/05/29162.5000.0062.5013290.30%
2024/05/1300.00556.5456.40-5256-1.95%
2024/05/0300.00552.5852.50-5211-2.36%
2024/04/2400.00550.8050.70-5183-2.73%
2024/04/11051.00550.3050.30-5151-3.31%
2024/03/25547.5400.0047.7051184.21%
2024/02/2600.00549.1049.10-586-5.81%
2024/01/26547.5500.0047.205806.18%
2024/01/2400.00147.1547.05-181-1.23%
2023/12/0400.00548.8548.95-554-9.10%
2023/12/01148.30147.9048.950520.00%
2023/10/1200.00245.3545.15-273-2.71%
2023/10/05144.0000.0044.751751.33%
2023/10/02144.5000.0044.501791.25%
2023/08/3100.00146.6046.60-1123-0.81%
2023/07/2100.00149.6549.90-1218-0.46%
2023/07/05547.8400.0047.9552621.90%
2023/07/0300.00248.7348.25-2343-0.58%
2023/06/301047.95848.9149.0023750.53%
2023/06/2900.00148.0047.60-1373-0.27%
2023/06/27149.7000.0050.0013710.27%
2023/06/19451.43851.1150.50-4387-1.03%
2023/06/0700.00147.1047.40-1383-0.26%
2023/05/10548.6000.0048.5054041.24%
2023/05/0200.00150.5050.60-1400-0.25%
2023/04/27251.6000.0051.7023830.52%
2023/04/20550.62150.1049.9043271.22%
2023/04/1800.00251.5051.50-2320-0.62%
2023/04/14250.70650.2351.00-4314-1.27%
2023/04/11551.6000.0050.6052991.67%
2023/04/10653.4300.0053.3062832.11%
2023/04/06655.45157.3054.0052631.90%
2023/03/3100.00554.5054.50-5199-2.51%
2023/03/23150.1000.0050.0011560.64%
2023/03/22148.6500.0048.7511490.67%
2023/03/022148.7400.0049.002116512.65%
2023/03/011047.5100.0047.85101636.11%
2023/02/242447.6500.0047.602416414.61%
2023/02/231548.4500.0048.30151629.21%
2023/02/221547.9400.0048.50151619.27%
2023/02/211047.1200.0047.70101586.29%
2023/02/16645.9800.0045.9561713.51%
2023/02/15546.0000.0045.9551742.87%
2022/12/0100.001049.2549.60-10727-1.37%
2022/11/30548.6600.0049.1057360.68%
2022/11/24548.9000.0050.0057420.67%
2022/09/3000.00152.0052.50-1592-0.17%
2022/09/2700.00261.4063.00-2529-0.38%
2022/09/26264.90264.3064.9005050.00%
2022/09/2200.00267.6072.90-2442-0.45%
2022/09/20371.7700.0072.0033910.77%
2022/09/1900.00272.7072.70-2354-0.56%
2022/09/15459.7000.0060.1042501.60%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音