類比科 (3438)-統一-敦南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	65.40	0	0.00	64.60	0	228	0.00%
2024/11/01	0	0.00	0.1	76.50	76.70	-0.1	301	-0.02%
2024/10/28	0	0.00	1	79.80	79.40	-1	294	-0.34%
2024/10/17	0	0.00	0.1	75.80	74.60	-0.1	286	-0.02%
2024/10/08	1	77.50	0	0.00	76.60	1	371	0.27%
2024/09/04	1	73.30	0	0.00	73.00	1	525	0.19%
2024/08/15	0	0.00	1	77.90	77.30	-1	520	-0.19%
2024/07/29	0	0.00	25	80.93	78.20	-25	571	-4.37%
2024/07/19	0	0.00	5	77.20	76.60	-5	588	-0.85%
2024/07/12	5	83.64	3	86.50	83.40	2	590	0.34%
2024/07/11	3	85.93	0	0.00	85.20	3	582	0.51%
2024/07/10	25	85.40	0	0.00	85.40	25	552	4.53%
2024/07/05	0	0.00	3	81.70	81.40	-3	542	-0.55%
2024/07/04	3	81.47	0	0.00	80.50	3	539	0.56%
2024/06/21	1	85.90	44	82.05	84.80	-43	541	-7.94%
2024/06/20	0	0.00	8	80.08	80.20	-8	507	-1.58%
2024/06/19	17	77.15	1	77.40	76.50	16	499	3.21%
2024/06/18	35	78.90	0	0.00	78.90	35	491	7.12%
2024/06/03	1	75.20	0	0.00	75.00	1	911	0.11%
2024/05/23	1	75.50	0	0.00	75.30	1	1,010	0.10%
2024/05/16	0	0.00	2	80.50	80.10	-2	1,155	-0.17%
2024/05/15	3	77.70	0	0.00	78.20	3	1,159	0.26%
2024/04/29	0	0.00	2	75.60	75.40	-2	1,256	-0.16%
2024/04/25	2	72.60	0	0.00	70.90	2	1,242	0.16%
2024/04/12	1	76.50	0	0.00	76.80	1	1,317	0.08%
2024/04/11	1	78.00	0	0.00	77.70	1	1,325	0.08%
2024/03/29	0	0.00	1	85.80	85.10	-1	1,625	-0.06%
2024/03/26	1	93.70	0	0.00	90.00	1	1,640	0.06%
2024/03/21	1	89.00	0	90.80	88.70	1	1,580	0.06%
2024/03/20	0	0.00	1	90.90	90.50	-1	1,569	-0.06%
2024/03/19	1	90.90	0	0.00	90.00	1	1,547	0.06%
2024/03/18	2	87.60	5	87.58	90.30	-3	1,504	-0.20%
2024/03/15	4	88.10	2	93.55	86.60	2	1,470	0.14%
2024/03/14	0	0.00	2	91.40	92.90	-2	1,378	-0.15%
2024/03/12	0	0.00	2	84.20	84.60	-2	1,324	-0.15%
2024/03/08	2	83.10	0	0.00	79.60	2	1,313	0.15%
2024/03/07	0	0.00	1	84.80	82.60	-1	1,306	-0.08%
2024/03/05	1	87.00	0	0.00	85.60	1	1,294	0.08%
2024/03/04	1	86.70	0	0.00	87.00	1	1,284	0.08%
2024/02/29	0	0.00	2	84.80	85.00	-2	1,251	-0.16%
2024/02/21	6	85.33	4	85.30	84.40	2	1,258	0.16%
2024/02/20	2	82.00	0	0.00	82.70	2	1,217	0.16%
2024/02/19	0	0.00	2	81.00	81.50	-2	1,178	-0.17%
2024/02/16	5	78.58	3	79.27	79.10	2	1,164	0.17%
2024/02/05	1	74.80	0	0.00	74.60	1	1,164	0.09%
2023/12/28	5	83.14	5	83.52	81.90	0	988	0.00%
2023/12/27	2	80.65	2	81.39	79.60	0	905	0.00%
2023/12/11	0	0.00	1.1	76.41	73.00	-1.1	753	-0.14%
2023/12/08	0.3	72.98	0	0.00	73.00	0.3	662	0.05%
2023/11/29	1	73.70	1	74.30	73.90	0	621	0.00%
2023/11/28	0	0.00	10	72.52	73.60	-10	621	-1.61%
2023/11/22	9.3	74.77	1	75.90	75.60	8.3	599	1.39%
2023/11/21	1.3	73.00	0	0.00	73.00	1.3	552	0.23%
2023/11/17	1	71.70	1	70.90	71.00	0	534	0.00%
2023/11/15	0	0.00	6	73.72	72.50	-6	521	-1.15%
2023/11/14	6.3	72.05	3	69.93	72.10	3.3	502	0.65%
2023/11/08	3	70.80	1	72.40	70.10	2	460	0.43%
2023/11/07	1	71.20	0	0.00	70.20	1	455	0.22%
2023/11/03	0	0.00	2	71.25	69.80	-2	457	-0.44%
2023/11/02	1	70.30	0	0.00	70.30	1	452	0.22%
2023/10/30	2	79.25	3	79.50	76.10	-1	401	-0.25%
2023/09/25	0	0.00	1	75.50	72.50	-1	311	-0.32%
2023/09/22	1	74.00	0	0.00	74.50	1	298	0.33%
2023/09/01	3	66.00	0	0.00	66.30	3	333	0.90%
2023/08/31	2	64.70	0	0.00	64.30	2	386	0.52%
2023/08/01	1	67.30	0	0.00	66.50	1	529	0.19%
2023/06/21	0	0.00	1	70.10	70.00	-1	532	-0.19%
2023/06/14	0	0.00	1	71.80	71.20	-1	549	-0.18%
2023/06/05	1	69.70	2	68.00	70.40	-1	439	-0.23%
2023/06/02	1	64.70	0	0.00	64.20	1	414	0.24%
2023/05/23	1	66.90	0	0.00	66.40	1	392	0.25%
2023/05/22	1	64.40	1	65.00	65.20	0	382	0.00%
2023/03/31	1	62.70	0	0.00	63.10	1	446	0.22%
2023/03/06	0	0.00	2	61.20	60.90	-2	398	-0.50%
2023/03/02	1	61.50	2	60.90	60.90	-1	395	-0.25%
2023/03/01	1	59.70	0	0.00	60.40	1	381	0.26%
2023/02/23	2	59.30	2	60.10	59.30	0	382	0.00%
2023/02/17	1	59.70	0	0.00	59.90	1	376	0.27%
2023/02/16	2	59.95	1	59.40	60.30	1	374	0.27%
2023/02/15	4	60.43	3	60.20	58.50	1	373	0.27%
2023/02/14	0	0.00	2	62.20	62.20	-2	357	-0.56%
2023/02/10	1	55.00	0	0.00	58.40	1	331	0.30%
2023/02/08	0	0.00	2	58.00	57.80	-2	363	-0.55%
2022/12/29	0	0.00	1	54.30	55.50	-1	349	-0.29%
2022/12/27	0	0.00	1	53.90	54.90	-1	339	-0.29%
2022/12/23	0	0.00	1	53.50	53.40	-1	335	-0.30%
2022/12/22	1	54.20	0	0.00	53.80	1	337	0.30%
2022/12/21	0	0.00	1	51.80	54.20	-1	343	-0.29%
2022/12/20	1	50.00	0	0.00	50.00	1	339	0.29%
2022/12/09	1	54.20	0	0.00	53.70	1	361	0.28%
2022/12/06	0	0.00	1	55.20	55.30	-1	339	-0.29%
2022/12/05	1	54.00	0	0.00	53.90	1	331	0.30%
2022/12/02	0	0.00	1	55.00	54.20	-1	329	-0.30%
2022/11/17	0	0.00	1	52.40	52.70	-1	301	-0.33%
2022/11/16	1	52.20	0	0.00	52.00	1	298	0.33%
2022/11/10	1	53.90	2	55.55	53.50	-1	283	-0.35%
2022/11/04	0	0.00	2	50.50	52.40	-2	241	-0.83%
2022/11/02	0	0.00	1	47.45	46.95	-1	232	-0.43%
2022/10/31	1	46.15	1	47.30	46.15	0	233	0.00%
2022/10/28	0	0.00	1	45.50	45.55	-1	229	-0.43%
2022/10/25	1	44.40	1	45.85	44.40	0	229	0.00%
2022/10/20	1	43.50	0	0.00	43.80	1	227	0.44%
2022/10/17	1	44.05	1	45.25	45.10	0	262	0.00%
2022/10/14	2	46.55	3	47.08	45.85	-1	280	-0.36%
2022/10/13	3	45.12	0	0.00	44.20	3	283	1.06%
2022/10/07	1	47.60	1	49.10	49.85	0	270	0.00%
2022/10/06	0	0.00	1	48.80	49.05	-1	265	-0.38%
2022/10/04	0	0.00	1	46.10	46.00	-1	257	-0.39%
2022/10/03	1	45.20	0	0.00	45.20	1	256	0.39%
2022/09/30	1	46.55	1	46.80	46.60	0	257	0.00%
2022/09/28	1	48.25	1	50.50	47.00	0	264	0.00%
2022/09/27	0	0.00	1	47.60	48.30	-1	251	-0.40%
2022/09/26	1	46.30	0	0.00	46.30	1	245	0.41%
2022/09/23	1	46.65	2	49.05	49.30	-1	243	-0.41%
2022/09/20	1	46.65	0	0.00	46.80	1	239	0.42%
2022/09/19	1	48.85	0	0.00	46.45	1	239	0.42%
2022/09/16	1	50.70	1	52.90	50.30	0	236	0.00%
2022/09/15	0	0.00	1	49.75	50.30	-1	228	-0.44%
2022/09/14	0	0.00	2	47.45	47.55	-2	226	-0.88%
2022/09/06	1	47.10	0	0.00	47.00	1	232	0.43%
2022/08/29	1	50.50	0	0.00	50.40	1	249	0.40%
2022/08/25	0	0.00	1	52.70	52.40	-1	274	-0.36%
2022/08/23	1	51.70	0	0.00	51.70	1	278	0.36%
2022/08/18	0	0.00	1	52.90	53.30	-1	275	-0.36%
2022/08/17	1	52.10	0	0.00	52.60	1	274	0.36%
2022/08/15	2	54.35	2	54.35	54.10	0	272	0.00%
2022/08/12	0	0.00	1	52.90	53.10	-1	268	-0.37%
2022/08/11	0	0.00	1	52.10	52.00	-1	265	-0.38%
2022/08/10	1	50.30	0	0.00	50.30	1	257	0.39%
2022/08/08	0	0.00	3	49.50	50.10	-3	266	-1.12%
2022/08/01	1	51.30	1	51.50	51.30	0	272	0.00%
2022/07/25	1	53.40	0	0.00	53.50	1	268	0.37%
2022/07/22	4	57.08	0	0.00	54.60	4	264	1.51%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/20	1	50.70	1	49.70	50.10	0	216	0.00%
2022/07/18	0	0.00	1	49.50	49.50	-1	213	-0.47%
2022/07/13	2	44.70	1	44.95	44.70	1	212	0.47%
2022/07/12	1	43.35	0	0.00	42.35	1	212	0.47%
2022/07/08	1	47.05	0	0.00	47.50	1	214	0.47%
2022/07/05	0	0.00	1	47.95	48.50	-1	206	-0.49%
2022/07/04	1	45.05	0	0.00	44.10	1	209	0.48%
2022/06/29	1	54.10	0	0.00	53.80	1	207	0.48%
2022/06/28	1	55.50	0	0.00	55.70	1	207	0.48%
2022/06/27	0	0.00	1	57.10	57.40	-1	217	-0.46%
2022/06/24	1	54.90	0	0.00	54.30	1	218	0.46%
2022/06/22	3	57.17	0	0.00	55.40	3	215	1.39%
2022/06/20	1	60.60	0	0.00	58.30	1	229	0.44%
2022/06/17	1	63.30	0	0.00	63.30	1	227	0.44%
2022/06/16	1	65.20	0	0.00	64.50	1	226	0.44%
2022/06/14	1	65.70	1	66.70	66.80	0	231	0.00%
2022/06/10	1	68.70	0	0.00	68.70	1	230	0.43%
2022/06/02	0	0.00	1	70.00	70.10	-1	201	-0.50%
2022/06/01	1	68.00	1	67.50	69.00	0	195	0.00%
2022/05/31	1	67.30	1	66.60	66.50	0	194	0.00%
2022/05/30	0	0.00	1	65.30	65.80	-1	203	-0.49%
2022/05/26	1	63.70	0	0.00	63.60	1	205	0.49%
2022/05/23	1	67.00	0	0.00	66.70	1	207	0.48%
2022/05/19	0	0.00	1	66.80	67.50	-1	207	-0.48%
2022/05/18	1	69.10	0	0.00	68.50	1	208	0.48%
2022/05/13	2	67.30	1	67.60	67.10	1	194	0.51%
2022/05/12	0	0.00	1	66.00	64.20	-1	191	-0.52%
2022/05/09	2	66.35	0	0.00	65.10	2	192	1.04%
2022/05/05	0	0.00	1	67.30	67.30	-1	189	-0.53%
2022/05/04	0	0.00	1	62.90	62.90	-1	186	-0.54%
2022/04/29	1	62.20	0	0.00	62.30	1	186	0.54%
2022/04/26	0	0.00	1	65.80	65.50	-1	185	-0.54%
2022/04/22	1	69.10	0	0.00	69.00	1	184	0.54%
2022/04/21	1	70.60	1	70.20	70.40	0	185	0.00%
2022/04/20	0	0.00	1	70.60	70.30	-1	186	-0.54%
2022/04/06	0	0.00	2	74.90	74.80	-2	197	-1.01%
2022/04/01	0	0.00	1	76.90	76.90	-1	231	-0.43%
2022/03/30	2	79.10	0	0.00	78.00	2	245	0.82%
2022/03/24	3	76.20	0	0.00	76.20	3	235	1.28%
2022/03/23	4	76.18	3	77.03	77.00	1	234	0.43%
2022/03/22	2	72.40	0	0.00	72.40	2	222	0.90%
2022/03/21	0	0.00	1	72.20	72.10	-1	222	-0.45%
2022/03/17	1	70.40	0	0.00	71.30	1	222	0.45%
2022/03/04	0	0.00	2	75.10	75.20	-2	285	-0.70%
2022/03/03	2	75.30	1	76.80	77.00	1	286	0.35%
2022/03/02	1	73.90	0	0.00	73.50	1	282	0.35%
2022/03/01	1	72.20	1	72.10	71.80	0	285	0.00%
2022/02/14	0	0.00	1	75.00	74.40	-1	488	-0.20%
2022/02/09	1	78.80	0	0.00	79.70	1	487	0.21%
2022/01/25	1	74.00	0	0.00	74.00	1	492	0.20%
2022/01/17	1	78.80	0	0.00	78.60	1	513	0.19%
2021/12/29	0	0.00	2	90.60	90.10	-2	529	-0.38%
2021/12/28	4	92.20	3	93.80	92.00	1	530	0.19%
2021/12/27	2	90.65	2	89.80	90.20	0	504	0.00%
2021/12/14	0	0.00	1	86.10	84.70	-1	513	-0.19%
2021/12/07	2	92.70	24	93.46	92.40	-22	512	-4.29%
2021/12/06	25	90.04	0	0.00	91.70	25	486	5.13%
2021/12/01	1	86.30	2	85.05	89.10	-1	505	-0.20%
2021/11/30	1	87.90	0	0.00	86.80	1	535	0.19%
2021/11/29	1	84.00	1	82.20	86.50	0	630	0.00%
2021/11/26	3	86.70	2	85.15	85.60	1	664	0.15%
2021/11/23	1	96.10	0	0.00	89.50	1	670	0.15%
2021/11/18	7	95.73	0	0.00	94.50	7	649	1.08%
2021/11/17	0	0.00	5	96.96	97.00	-5	643	-0.78%
2021/11/16	2	95.15	2	93.80	94.50	0	628	0.00%
2021/11/15	3	91.40	2	90.85	89.60	1	594	0.17%
2021/11/12	4	89.38	1	91.70	89.00	3	593	0.51%
2021/11/09	1	83.90	1	83.10	83.10	0	596	0.00%
2021/11/05	0	0.00	1	82.40	82.00	-1	630	-0.16%
2021/11/03	1	83.00	0	0.00	82.90	1	676	0.15%
2021/11/01	1	86.10	4	85.95	88.30	-3	851	-0.35%
2021/10/26	1	86.00	0	0.00	82.60	1	919	0.11%
2021/10/05	1	71.20	1	72.70	74.00	0	1,827	0.00%
2021/10/01	1	81.30	1	79.60	76.90	0	1,855	0.00%
2021/09/30	1	80.60	1	81.40	80.30	0	1,852	0.00%
2021/09/28	0	0.00	1	81.90	85.00	-1	1,853	-0.05%
2021/09/27	1	82.60	0	0.00	83.00	1	1,854	0.05%
2021/09/24	0	0.00	1	81.20	81.10	-1	1,854	-0.05%
2021/09/22	3	79.13	1	79.10	78.20	2	1,857	0.11%
2021/09/16	2	83.35	1	82.40	82.90	1	1,857	0.05%
2021/09/15	0	0.00	1	82.40	81.90	-1	1,858	-0.05%
2021/09/14	1	84.60	0	0.00	83.90	1	1,857	0.05%
2021/09/10	2	85.10	2	84.15	84.90	0	1,859	0.00%
2021/09/09	0	0.00	14	84.00	85.30	-14	1,857	-0.75%
2021/09/08	1	83.80	0	0.00	83.10	1	1,858	0.05%
2021/09/07	1.2	85.32	0	0.00	85.40	1.2	1,869	0.06%
2021/09/06	0.2	90.50	25	94.69	90.70	-24.9	1,856	-1.34%
2021/09/03	11.2	96.48	8	97.14	96.30	3.2	1,846	0.17%
2021/09/02	35.5	99.86	8.5	98.17	93.50	27	1,843	1.46%
2021/09/01	6	93.80	3	92.50	94.30	3	1,751	0.17%
2021/08/31	0.3	88.80	0	0.00	88.80	0.3	1,714	0.01%
2021/08/27	0	0.00	0.3	85.80	85.80	-0.3	1,706	-0.01%
2021/08/26	2.2	87.26	1	88.50	88.60	1.2	1,699	0.07%
2021/08/25	3.3	89.26	11	88.62	88.90	-7.7	1,695	-0.45%
2021/08/24	8	87.41	7	85.87	85.50	1	1,685	0.06%
2021/08/20	0	0.00	1	85.00	84.00	-1	1,677	-0.06%
2021/08/18	0	0.00	6.2	82.42	85.90	-6.2	1,665	-0.37%
2021/08/17	10	87.43	0	0.00	82.30	10	1,656	0.60%
2021/08/16	1	86.70	12	86.14	85.00	-11	1,641	-0.67%
2021/08/13	8.2	92.32	1	90.30	89.00	7.2	1,630	0.44%
2021/08/12	2	89.60	1	89.30	89.30	1	1,602	0.06%
2021/08/10	1	91.90	1	90.40	90.50	0	1,576	0.00%
2021/08/06	5	108.40	3	102.00	101.00	2	1,543	0.13%
2021/08/05	6	109.42	5	110.10	111.50	1	1,453	0.07%
2021/08/04	2	101.00	2	100.50	101.50	0	1,385	0.00%
2021/08/03	10	101.00	2	101.50	100.00	8	1,376	0.58%
2021/08/02	1	100.50	5	101.08	101.00	-4	1,368	-0.29%
2021/07/30	1	100.00	1	97.20	97.60	0	1,342	0.00%
2021/07/29	0	0.00	1	97.40	97.00	-1	1,323	-0.08%
2021/07/28	3	94.03	0	0.00	92.80	3	1,306	0.23%
2021/07/26	1	104.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	1	100.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	11	117.73	178	117.81	109.50	-167	1,176	-14.20%	大賣/鉅額交易
2021/07/21	2	106.25	0	0.00	109.00	2	1,076	0.19%
2021/07/20	1	107.00	1	109.00	108.50	0	940	0.00%
2021/07/19	1	94.60	7	93.67	99.10	-6	814	-0.74%
2021/07/16	1	91.40	0	0.00	90.10	1	778	0.13%
2021/07/15	5	93.10	1	99.50	90.50	4	776	0.52%
2021/07/14	3	86.87	6	88.17	91.80	-3	671	-0.45%
2021/07/13	4	87.88	2	84.75	83.50	2	627	0.32%
2021/07/12	0	0.00	2	81.55	82.10	-2	608	-0.33%
2021/07/09	2	82.50	0	0.00	81.00	2	604	0.33%
2021/06/16	2	84.45	0	0.00	80.90	2	1,212	0.16%
2021/05/27	1	70.90	0	0.00	71.60	1	1,634	0.06%
2021/05/26	0	0.00	1	72.50	72.50	-1	1,639	-0.06%
2021/05/25	1	72.60	1	72.70	72.90	0	1,647	0.00%
2021/05/20	10	68.00	0	0.00	67.30	10	1,692	0.59%
2021/05/10	1	76.30	0	0.00	76.00	1	1,671	0.06%
2021/05/07	0	0.00	2	77.70	78.00	-2	1,667	-0.12%
2021/05/04	1	68.80	0	0.00	73.50	1	1,678	0.06%
2021/04/27	1	88.80	1	92.80	88.00	0	1,645	0.00%
2021/04/22	1	87.40	1	83.50	82.00	0	1,609	0.00%
2021/04/21	2	88.40	1	89.30	87.20	1	1,589	0.06%
2021/04/19	0	0.00	1	85.30	82.50	-1	1,534	-0.07%
2021/04/16	2	86.80	1	87.40	87.30	1	1,520	0.07%
2021/04/14	1	75.10	1	79.20	79.70	0	1,485	0.00%
2021/04/12	1	88.60	0	0.00	82.70	1	1,490	0.07%
2021/04/07	0	0.00	1	87.90	88.90	-1	1,399	-0.07%
2021/04/06	3	87.90	2	88.05	86.40	1	1,357	0.07%
2021/04/01	8	84.71	9.2	85.80	83.40	-1.2	1,299	-0.09%
2021/03/31	1	81.30	3	79.30	82.10	-2	1,159	-0.17%
2021/03/30	1	75.50	6	74.82	74.70	-5	1,065	-0.47%
2021/03/29	2	73.10	0.2	73.00	73.50	1.8	1,043	0.17%
2021/03/26	6	71.50	19	73.22	71.50	-13	1,029	-1.26%
2021/03/25	10	70.50	0	0.00	69.90	10	1,009	0.99%
2021/03/24	0	0.00	4	74.50	72.40	-4	996	-0.40%
2021/03/23	25	75.00	6	74.72	72.20	19	977	1.94%
2021/03/19	80	73.41	0	0.00	72.80	80	885	9.03%
2021/03/18	20	73.00	0	0.00	74.80	20	858	2.33%
2021/03/17	50	69.18	0	0.00	71.50	50	777	6.43%
2021/03/15	0	0.00	112	67.28	68.30	-112	670	-16.71%	大賣/鉅額交易
2021/03/12	112	62.29	0	0.00	63.40	112	571	19.60%	大買/鉅額交易
2021/03/03	0	0.00	1	64.00	59.80	-1	543	-0.18%
2021/03/02	2	63.40	2.1	63.21	63.40	-0.1	473	-0.03%
2021/02/05	0	0.00	0	50.00	49.60	0	584	-0.01%
2021/01/06	0	0.00	111	57.38	54.40	-111	651	-17.05%	大賣/鉅額交易
2021/01/05	111	55.54	0	0.00	56.00	111	625	17.75%	大買/鉅額交易
2020/12/30	0	0.00	1	52.00	52.50	-1	621	-0.16%
2020/12/28	0	0.00	1	53.10	52.40	-1	625	-0.16%
2020/12/23	1	50.00	0	0.00	49.65	1	632	0.16%
2020/12/02	1	54.50	0	0.00	53.60	1	822	0.12%
2020/11/24	0	0.00	1	60.40	54.10	-1	785	-0.13%
2020/11/23	1	57.10	0	0.00	57.50	1	715	0.14%
2020/11/18	0	0.00	0.3	51.50	51.50	-0.3	660	-0.05%
2020/10/28	0	0.00	2	45.13	44.50	-2	453	-0.44%
2020/10/19	1	46.05	0	0.00	45.65	1	469	0.21%
2020/10/14	0	0.00	1	47.50	47.25	-1	485	-0.21%
2020/10/12	0	0.00	1	46.20	45.60	-1	521	-0.19%
2020/10/07	1	48.00	0	0.00	47.30	1	543	0.18%
2020/09/23	3	51.17	1	51.40	46.75	2	495	0.40%
2020/08/07	0	0.00	1	32.35	32.20	-1	629	-0.16%
2020/07/28	1	31.00	0	0.00	29.90	1	679	0.15%
2020/07/24	0	0.00	1	32.00	32.00	-1	683	-0.15%
2020/07/08	1	37.20	2	37.63	37.05	-1	772	-0.13%
2020/06/18	1	32.00	0	0.00	32.20	1	724	0.14%
2020/06/05	1	34.50	0	0.00	34.25	1	824	0.12%
2020/06/03	0	0.00	5	33.40	33.40	-5	831	-0.60%
2020/06/02	0	0.00	3	34.35	33.60	-3	823	-0.36%
2020/05/27	1	34.25	2	35.03	34.90	-1	783	-0.13%
2020/05/25	1	34.40	0	0.00	34.15	1	751	0.13%
2020/05/11	0	0.00	10	30.60	30.60	-10	681	-1.47%
2020/05/08	0	0.00	1	31.00	31.00	-1	691	-0.14%
2020/05/05	0	0.00	7	31.37	31.45	-7	746	-0.94%
2020/04/30	0	0.00	4	30.80	30.80	-4	738	-0.54%
2020/04/29	6	30.77	0	0.00	30.40	6	745	0.80%
2020/04/28	1	30.30	0	0.00	30.30	1	750	0.13%
2020/04/16	2	30.68	2	30.68	30.30	0	803	0.00%
2020/04/13	0	0.00	1	27.65	27.55	-1	757	-0.13%
2020/04/10	1	28.30	0	0.00	27.60	1	762	0.13%
2020/04/08	1	26.95	1	27.20	27.00	0	768	0.00%
2020/03/31	0	0.00	1	23.70	22.90	-1	778	-0.13%
2020/03/30	0	0.00	4	23.39	23.00	-4	786	-0.51%
2020/03/27	5	23.55	0	0.00	22.95	5	801	0.62%
2020/03/20	0	0.00	5	21.30	21.30	-5	1,033	-0.48%
2020/03/16	5	24.80	0	0.00	24.25	5	1,438	0.35%
2020/03/02	1	33.35	1	33.35	33.20	0	1,425	0.00%
2020/02/27	0	0.00	1	34.60	34.30	-1	1,446	-0.07%
2020/02/25	1	38.45	1	38.55	37.50	0	1,506	0.00%
2020/02/24	23	38.27	0	0.00	38.40	23	1,657	1.39%
2020/02/12	1	39.00	0	0.00	38.20	1	1,716	0.06%
2020/02/10	0	0.00	2	35.83	37.90	-2	1,694	-0.12%
2020/02/07	4	38.24	27	38.62	37.50	-23	1,683	-1.37%
2020/02/06	0	0.00	20	36.00	37.40	-20	1,645	-1.22%
2020/02/04	1	35.30	0	0.00	35.25	1	1,683	0.06%
2020/01/31	0	0.00	1	34.25	36.60	-1	1,672	-0.06%
2020/01/30	0	0.00	1	37.40	37.35	-1	1,673	-0.06%
2020/01/20	0	0.00	20	41.89	41.50	-20	1,687	-1.19%
2020/01/17	18	39.15	0	0.00	39.15	18	1,689	1.07%
2020/01/15	0	0.00	6	38.37	38.45	-6	1,687	-0.36%
2020/01/13	6	38.94	0	0.00	38.80	6	1,680	0.36%
2020/01/07	2	39.60	5	36.25	37.80	-3	1,639	-0.18%
2020/01/02	0	0.00	11	42.35	42.50	-11	1,592	-0.69%
2019/12/31	10	41.13	0	0.00	40.80	10	1,573	0.64%
2019/12/30	0	0.00	6	40.95	41.40	-6	1,568	-0.38%
2019/12/27	4	41.28	0	0.00	40.30	4	1,561	0.26%
2019/12/26	1	41.85	2	41.85	41.65	-1	1,553	-0.06%
2019/12/25	4	40.75	0	0.00	40.90	4	1,537	0.26%
2019/12/24	2	41.80	2	41.60	41.15	0	1,528	0.00%
2019/12/23	0	0.00	1	42.15	41.30	-1	1,515	-0.07%
2019/12/20	3	45.43	2	44.43	42.70	1	1,497	0.07%
2019/12/19	6	44.18	0	0.00	45.10	6	1,448	0.41%
2019/12/18	42	45.32	3	45.08	44.50	39	1,402	2.78%
2019/12/17	0	0.00	3	41.70	42.15	-3	1,291	-0.23%
2019/12/16	8	42.16	13	42.63	42.60	-5	1,273	-0.39%
2019/12/13	11	40.85	1	39.35	42.50	10	1,117	0.89%
2019/12/12	0	0.00	1	39.25	38.65	-1	1,013	-0.10%
2019/12/11	10	38.78	9	38.90	39.50	1	964	0.10%
2019/12/10	3	36.53	5	36.66	36.70	-2	844	-0.24%
2019/12/09	2	33.75	1	34.20	33.70	1	795	0.13%
2019/12/04	4	33.65	0	0.00	33.25	4	799	0.50%
2019/11/26	2	35.25	0	0.00	35.45	2	901	0.22%
2019/11/25	1	36.70	3	36.80	36.00	-2	930	-0.21%
2019/11/22	2	34.85	0	0.00	34.60	2	899	0.22%
2019/11/21	5	35.71	5	35.86	34.80	0	881	0.00%
2019/11/20	0	0.00	3	35.75	35.75	-3	718	-0.42%
2019/11/18	0	0.00	5	32.68	31.80	-5	749	-0.67%
2019/11/15	0	0.00	1	31.85	31.10	-1	720	-0.14%
2019/11/04	0	0.00	3	31.78	31.10	-3	687	-0.44%
2019/10/30	2	29.65	0	0.00	28.90	2	619	0.32%
2019/10/28	4	31.80	1	31.40	30.80	3	604	0.50%
2019/10/25	3	30.93	0	0.00	30.50	3	575	0.52%
2019/10/14	0	0.00	5.6	25.66	25.20	-5.6	500	-1.12%
2019/09/05	3	32.80	3	33.30	30.15	0	429	0.00%
2019/08/28	1	33.20	0	0.00	33.85	1	269	0.37%
2019/08/21	1	30.65	6	30.04	29.55	-5	139	-3.59%
2018/12/26	0	0.00	10	22.85	22.85	-10	453	-2.21%
2018/07/20	0	0.00	1	19.20	19.25	-1	692	-0.14%
2018/03/28	0	0.00	1	22.20	22.00	-1	489	-0.20%
2018/01/31	1	21.95	0	0.00	21.95	1	1,095	0.09%