聯一光 (3441)-統一-敦南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
46張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	36.25	0	0.00	36.10	1	370	0.27%
2024/06/11	0	0.00	25	36.80	36.10	-25	374	-6.68%
2024/06/05	1	37.35	0	0.00	37.30	1	374	0.27%
2024/06/04	1	37.70	0	0.00	37.45	1	376	0.27%
2024/05/27	2	37.93	0	0.00	37.80	2	370	0.54%
2024/05/24	3	37.83	0	0.00	37.95	3	367	0.82%
2024/05/23	3	38.18	0	0.00	37.65	3	367	0.82%
2024/05/22	16	39.30	0	0.00	38.75	16	365	4.38%
2024/04/19	1	38.20	0	0.00	36.85	1	258	0.39%
2024/04/18	1	39.60	38	39.48	39.00	-37	249	-14.84%
2024/04/17	37	38.50	0	0.00	38.50	37	198	18.66%
2024/01/23	1	37.85	1	37.65	37.45	0	231	0.00%
2024/01/03	0	0.00	2	37.50	37.40	-2	246	-0.81%
2023/12/27	0	0.00	3	38.08	38.20	-3	247	-1.21%
2023/12/18	0	0.00	3	38.70	38.45	-3	262	-1.14%
2023/12/13	2	41.15	0	0.00	40.50	2	255	0.78%
2023/12/12	5	40.86	7	40.77	40.25	-2	240	-0.83%
2023/12/08	1	38.70	2.7	38.63	38.65	-1.7	206	-0.81%
2023/11/29	0	0.00	3	39.05	39.00	-3	217	-1.38%
2023/11/22	3	39.65	0	0.00	39.25	3	214	1.40%
2023/11/17	0	0.00	1	37.70	37.65	-1	191	-0.52%
2023/10/31	5	39.33	0	0.00	37.00	5	225	2.22%
2023/10/30	0	0.00	5	39.95	39.80	-5	205	-2.43%
2023/10/06	1	39.15	0	0.00	39.15	1	333	0.30%
2023/10/03	2	39.50	0	0.00	39.00	2	367	0.54%
2023/09/25	0	0.00	1	40.00	40.05	-1	470	-0.21%
2023/09/21	1	39.20	0	0.00	39.30	1	463	0.22%
2023/09/20	5	39.93	0	0.00	39.50	5	468	1.07%
2023/09/14	1	39.50	1	39.90	39.50	0	474	0.00%
2023/08/25	0	0.00	2	38.15	38.05	-2	601	-0.33%
2023/08/10	2	38.60	6	38.52	38.05	-4	706	-0.57%
2023/07/31	5	40.15	0	0.00	40.05	5	701	0.71%
2023/07/21	2	42.40	2	43.20	42.30	0	718	0.00%
2023/07/20	10	43.25	10	43.93	43.25	0	725	0.00%
2023/07/19	7	43.03	10	42.56	42.95	-3	691	-0.43%
2023/07/18	0	0.00	2	42.55	42.50	-2	689	-0.29%
2023/07/17	0	0.00	2	41.65	41.15	-2	688	-0.29%
2023/07/14	2	40.90	0	0.00	41.45	2	705	0.28%
2023/07/11	0	0.00	2	41.75	41.60	-2	812	-0.25%
2023/07/10	2	42.90	1	43.75	42.20	1	847	0.12%
2023/07/07	4	42.65	1	42.25	42.00	3	871	0.34%
2023/07/06	1	45.20	0	0.00	44.60	1	929	0.11%
2023/07/05	1	45.05	0	0.00	43.85	1	1,112	0.09%
2023/07/04	2	43.20	0	0.00	43.50	2	1,115	0.18%
2023/06/09	0	0.00	1	42.90	42.70	-1	1,656	-0.06%
2023/06/05	0	0.00	2	44.35	44.15	-2	2,182	-0.09%
2023/06/01	3	44.60	0	0.00	43.50	3	2,415	0.12%
2023/05/26	0	0.00	1	41.75	41.65	-1	2,446	-0.04%
2023/05/22	0	0.00	5	43.55	43.60	-5	2,503	-0.20%
2023/05/19	0	0.00	2	43.75	43.25	-2	2,503	-0.08%
2023/05/11	2	40.85	0	0.00	40.40	2	2,443	0.08%
2023/05/08	0	0.00	1	42.50	42.35	-1	2,457	-0.04%
2023/05/05	2	42.80	0	0.00	42.60	2	2,492	0.08%
2023/05/02	0	0.00	2	43.58	43.50	-2	2,548	-0.08%
2023/04/25	2	41.70	2	41.35	41.05	0	2,547	0.00%
2023/04/21	7	43.14	4	43.21	42.80	3	2,536	0.12%
2023/04/20	0	0.00	4	44.73	44.20	-4	2,517	-0.16%
2023/04/19	0	0.00	2	46.20	45.70	-2	2,498	-0.08%
2023/04/18	4	46.98	9	47.16	46.15	-5	2,478	-0.20%
2023/04/17	8	48.01	0	0.00	47.60	8	2,455	0.33%
2023/04/14	2	48.95	2	48.68	48.30	0	2,418	0.00%
2023/04/13	2	47.80	0	0.00	47.80	2	2,370	0.08%
2023/04/12	3	49.43	0	0.00	49.25	3	2,333	0.13%
2023/04/11	11	50.31	8	50.00	50.30	3	2,295	0.13%
2023/04/10	17	50.85	19	50.36	51.10	-2	2,224	-0.09%
2023/04/07	0	0.00	3	46.20	47.30	-3	2,020	-0.15%
2023/03/31	0	0.00	1	43.75	43.75	-1	1,967	-0.05%
2023/03/28	3	45.18	2	45.55	45.10	1	1,973	0.05%
2023/03/24	24	50.76	30	50.51	46.70	-6	1,920	-0.31%
2023/03/23	55	47.75	72	48.47	48.85	-17	1,764	-0.96%
2023/03/22	2	46.45	0	0.00	46.10	2	1,656	0.12%
2023/03/21	0	0.00	10	46.70	46.05	-10	1,648	-0.61%
2023/03/20	0	0.00	2	46.00	46.00	-2	1,641	-0.12%
2023/03/17	10	45.44	14	45.33	45.60	-4	1,644	-0.24%
2023/03/16	22	44.40	12	44.54	44.55	10	1,655	0.60%
2023/03/15	14	47.19	2	46.90	46.30	12	1,663	0.72%
2023/03/14	23	46.28	6	46.29	46.10	17	1,644	1.03%
2023/03/13	3	45.42	4	46.09	45.60	-1	1,650	-0.06%
2023/03/10	18	47.54	59	47.81	47.30	-41	1,668	-2.46%
2023/03/09	101	47.89	96	47.94	47.95	5	1,797	0.28%	大買/
2023/03/08	24	46.91	42	46.22	47.10	-18	1,704	-1.06%
2023/03/07	3	44.82	4	45.04	44.90	-1	1,581	-0.06%
2023/03/06	6	43.79	4	44.39	44.90	2	1,496	0.13%
2023/03/02	2	40.80	0	0.00	40.60	2	1,332	0.15%
2023/02/24	2	40.45	0	0.00	40.05	2	1,505	0.13%
2023/02/22	5	41.55	3	41.58	41.15	2	1,814	0.11%
2023/02/16	1	41.90	0	0.00	41.70	1	1,834	0.05%
2023/02/09	0	0.00	1	41.70	41.75	-1	1,914	-0.05%
2023/02/07	2	41.88	0	0.00	41.65	2	1,913	0.10%
2023/02/03	1	42.30	2	42.25	41.50	-1	1,906	-0.05%
2023/02/01	2	40.35	0	0.00	40.80	2	1,847	0.11%
2023/01/16	1	37.00	1	37.00	37.00	0	1,813	0.00%
2023/01/13	1	36.55	5	37.30	36.55	-4	1,809	-0.22%
2023/01/12	2	38.60	0	0.00	37.95	2	1,799	0.11%
2023/01/11	1	39.35	0	0.00	38.80	1	1,797	0.06%
2023/01/06	0	0.00	3	39.15	39.10	-3	1,813	-0.17%
2023/01/04	1	40.55	0	0.00	39.80	1	1,837	0.05%
2023/01/03	0	0.00	2	39.20	39.80	-2	1,839	-0.11%
2022/12/30	1	39.60	0	0.00	38.75	1	1,864	0.05%
2022/12/29	1	38.85	1	38.80	38.95	0	1,871	0.00%
2022/12/23	2	39.80	6	40.14	40.65	-4	1,869	-0.21%
2022/12/22	1	40.40	0	0.00	40.50	1	1,871	0.05%
2022/12/21	0	0.00	1	40.00	40.05	-1	1,870	-0.05%
2022/12/20	2	40.33	3	40.50	39.10	-1	1,861	-0.05%
2022/12/16	4	41.21	2	40.85	40.65	2	1,853	0.11%
2022/12/15	1	42.25	0	0.00	42.00	1	1,842	0.05%
2022/12/14	3	42.23	1	42.15	42.15	2	1,836	0.11%
2022/12/13	3	42.43	2	42.30	41.80	1	1,826	0.05%
2022/12/12	1	41.15	1	42.05	42.50	0	1,824	0.00%
2022/12/09	4	43.14	3	43.83	43.00	1	1,817	0.06%
2022/12/08	1	44.75	1	43.55	44.30	0	1,799	0.00%
2022/12/07	4	44.20	4	44.28	42.95	0	1,769	0.00%
2022/12/06	1	44.50	2	44.80	44.50	-1	1,720	-0.06%
2022/12/05	3	45.75	3	45.45	45.45	0	1,695	0.00%
2022/12/02	3	46.18	1	45.80	45.80	2	1,661	0.12%
2022/12/01	14	47.28	8	47.44	47.00	6	1,617	0.37%
2022/11/30	3	44.30	3	45.22	46.95	0	1,432	0.00%
2022/11/29	0	0.00	4	42.33	42.70	-4	1,325	-0.30%
2022/11/28	2	41.38	5	41.98	41.70	-3	1,353	-0.22%
2022/11/25	0	0.00	1	41.35	40.80	-1	1,470	-0.07%
2022/11/24	1	41.60	0	0.00	41.65	1	1,482	0.07%
2022/11/23	5	42.16	10	42.80	42.60	-5	1,543	-0.32%
2022/11/22	16	42.34	7	42.13	42.30	9	1,483	0.61%
2022/11/21	5	40.30	13	42.28	42.40	-8	1,416	-0.56%
2022/11/18	69	41.10	63	41.80	40.70	6	1,298	0.46%
2022/11/17	2	37.80	20	39.35	39.35	-18	1,121	-1.61%
2022/11/09	2	34.45	0	0.00	34.30	2	1,216	0.16%
2022/11/08	5	33.70	1	34.10	33.80	4	1,253	0.32%
2022/10/31	0	0.00	11	31.63	31.55	-11	1,951	-0.56%
2022/10/28	1	30.80	0	0.00	30.65	1	2,315	0.04%
2022/10/27	1	31.70	0	0.00	31.80	1	2,450	0.04%
2022/10/21	5	30.60	0	0.00	30.35	5	2,559	0.20%
2022/10/18	1	31.75	1	32.10	32.00	0	2,655	0.00%
2022/10/17	2	31.30	2	31.80	31.80	0	2,675	0.00%
2022/10/13	9	32.88	0	0.00	31.00	9	2,709	0.33%
2022/09/23	3	37.02	0	0.00	35.90	3	3,157	0.10%
2022/09/20	0	0.00	1	37.35	37.65	-1	3,151	-0.03%
2022/09/19	0	0.00	1	37.20	37.00	-1	3,153	-0.03%
2022/09/16	1	38.55	0	0.00	38.05	1	3,150	0.03%
2022/09/13	0	0.00	1	39.80	39.25	-1	3,139	-0.03%
2022/09/06	0	0.00	1	42.00	40.25	-1	3,141	-0.03%
2022/09/02	0	0.00	5	42.07	41.70	-5	3,144	-0.16%
2022/09/01	0	0.00	1	43.35	42.20	-1	3,151	-0.03%
2022/08/31	4	41.33	1	41.20	41.70	3	3,033	0.10%
2022/08/30	2	42.03	3	41.07	41.20	-1	3,015	-0.03%
2022/08/29	2	39.10	0	0.00	38.80	2	3,024	0.07%
2022/08/26	1	40.70	2	40.85	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	1	38.95	38.80	-1	3,007	-0.03%
2022/08/24	1	38.60	0	0.00	38.50	1	3,017	0.03%
2022/08/23	3	39.07	2	39.30	39.00	1	3,016	0.03%
2022/08/22	20	40.03	12	39.22	38.75	8	3,024	0.26%
2022/08/19	1	44.00	1	43.70	42.85	0	2,989	0.00%
2022/08/17	2	43.65	7	43.21	43.25	-5	2,937	-0.17%
2022/08/16	6	43.97	1	44.60	43.90	5	2,896	0.17%
2022/08/15	1	43.30	3	43.15	43.30	-2	2,838	-0.07%
2022/08/12	9	44.25	5	43.60	44.20	4	2,796	0.14%
2022/08/11	14	44.81	10	45.65	44.15	4	2,730	0.15%
2022/08/10	1	46.35	11	45.60	45.30	-10	2,499	-0.40%
2022/08/09	12	41.20	2	42.58	42.60	10	2,233	0.45%
2022/08/08	0	0.00	3	41.53	41.60	-3	2,177	-0.14%
2022/08/05	3	40.33	1	40.60	40.80	2	2,117	0.09%
2022/08/04	33	40.55	6	41.67	40.30	27	2,040	1.32%
2022/08/03	42	41.85	42	41.43	41.80	0	1,668	0.00%
2022/08/02	2	38.98	0	0.00	38.80	2	1,532	0.13%
2022/08/01	0	0.00	7	40.03	40.55	-7	1,503	-0.47%
2022/07/29	7	40.74	1	40.00	40.55	6	1,475	0.41%
2022/07/28	0	0.00	1	39.20	38.95	-1	1,424	-0.07%
2022/07/27	1	38.80	2	39.08	39.40	-1	1,403	-0.07%
2022/07/26	6	38.17	0	0.00	38.20	6	1,379	0.44%
2022/07/25	1	41.05	1	40.40	39.85	0	1,345	0.00%
2022/07/19	2	38.95	0	0.00	39.40	2	1,217	0.16%
2022/07/18	32	39.56	22	39.40	40.00	10	1,158	0.86%
2022/07/15	13	40.98	4	40.48	40.85	9	1,088	0.83%
2022/07/14	2	39.55	18	38.91	38.90	-16	908	-1.76%
2022/07/13	1	36.70	1	37.70	38.05	0	799	0.00%
2022/07/08	1	34.25	1	34.50	33.00	0	691	0.00%
2022/07/07	1	32.50	0	0.00	33.10	1	658	0.15%
2022/06/29	0	0.00	3	33.15	33.40	-3	624	-0.48%
2022/06/14	1	38.90	0	0.00	39.40	1	534	0.19%
2022/06/13	2	40.03	0	0.00	39.50	2	511	0.39%
2022/06/10	5	40.19	5	40.37	39.85	0	451	0.00%
2022/06/09	2	38.30	6	38.82	38.10	-4	371	-1.08%
2022/06/08	4	37.88	3	37.97	37.40	1	342	0.29%
2022/06/07	11	38.58	8	38.58	38.40	3	323	0.93%
2022/06/01	1	37.75	1	37.90	36.10	0	186	0.00%
2022/02/09	0	0.00	2	36.10	36.70	-2	485	-0.41%
2022/01/25	2	35.50	0	0.00	34.50	2	543	0.37%
2022/01/07	0	0.00	13	41.90	41.55	-13	633	-2.05%
2022/01/06	13	41.00	0	0.00	41.00	13	584	2.22%
2021/12/13	6	38.35	6	38.54	38.65	0	614	0.00%
2021/11/22	4	41.70	2	42.05	41.35	2	785	0.25%
2021/11/19	1	41.65	0	0.00	41.60	1	798	0.13%
2021/11/17	1	42.00	0	0.00	42.80	1	723	0.14%
2021/10/14	0	0.00	19	38.17	37.95	-19	626	-3.03%
2021/10/12	19	38.45	0	0.00	38.35	19	668	2.84%
2021/09/24	0	0.00	37	41.69	41.35	-37	1,054	-3.51%
2021/09/23	0	0.00	1	42.95	41.60	-1	1,066	-0.09%
2021/09/22	38	41.87	0	0.00	41.70	38	1,103	3.44%
2021/09/17	0	0.00	15	40.71	41.00	-15	1,193	-1.26%
2021/09/16	0	0.00	5	40.77	40.35	-5	1,251	-0.40%
2021/09/14	20	40.85	0	0.00	40.85	20	1,252	1.60%
2021/09/02	0	0.00	2	40.80	40.10	-2	1,304	-0.15%
2021/09/01	3	43.90	1	44.80	42.35	2	1,280	0.16%
2021/08/30	0	0.00	1	42.50	41.95	-1	1,195	-0.08%
2021/08/09	0	0.00	15	40.09	40.50	-15	1,212	-1.24%
2021/08/06	15	39.86	0	0.00	39.70	15	1,202	1.25%
2021/07/27	1	40.60	0	0.00	40.30	1	1,271	0.08%
2021/07/15	31	42.55	33	43.40	43.95	-2	1,354	-0.15%
2021/07/12	0	0.00	2	45.13	44.40	-2	1,336	-0.15%
2021/07/08	3	45.63	152	45.76	44.75	-149	1,365	-10.91%	大賣/鉅額交易
2021/07/07	150	44.06	0	0.00	44.30	150	1,276	11.75%	大買/鉅額交易
2021/07/06	0	0.00	5.2	43.66	42.30	-5.2	1,268	-0.41%
2021/07/05	1.2	43.03	1	42.85	42.65	0.2	1,297	0.02%
2021/07/02	13	42.49	12	43.03	43.85	1	1,327	0.08%
2021/07/01	3	41.87	0	0.00	39.90	3	1,295	0.23%
2021/06/30	0	0.00	8	42.48	41.65	-8	1,394	-0.57%
2021/06/29	1	42.55	0	0.00	41.15	1	1,652	0.06%
2021/06/28	13	43.92	8	43.72	44.25	5	1,707	0.29%
2021/06/25	2	38.28	1	37.30	40.25	1	1,722	0.06%
2021/06/21	0	0.00	51	37.67	37.00	-51	1,913	-2.67%
2021/06/18	51	36.32	0	0.00	36.30	51	1,912	2.67%
2021/06/04	3	36.10	0	0.00	35.00	3	2,355	0.13%
2021/06/01	0	0.00	2	35.55	35.80	-2	2,357	-0.08%
2021/05/26	2	36.30	0	0.00	35.05	2	2,335	0.09%
2021/05/24	0	0.00	2	33.20	33.25	-2	2,324	-0.09%
2021/05/20	2	33.95	0	0.00	31.80	2	2,433	0.08%
2021/05/18	4	31.79	0	0.00	31.85	4	2,418	0.17%
2021/05/17	0	0.00	5	30.62	29.00	-5	2,412	-0.21%
2021/05/03	0	0.00	5	36.98	36.15	-5	2,448	-0.20%
2021/04/26	0	0.00	2	42.20	41.90	-2	2,407	-0.08%
2021/04/23	4	41.40	4	41.25	41.20	0	2,389	0.00%
2021/04/22	2	42.95	9	43.19	41.00	-7	2,372	-0.30%
2021/04/21	75	42.08	66	43.99	43.90	9	2,320	0.39%
2021/04/13	1	44.00	0	0.00	43.00	1	2,147	0.05%
2021/04/12	0	0.00	1	47.00	44.10	-1	2,129	-0.05%
2021/04/07	1	48.65	4	48.56	48.50	-3	1,964	-0.15%
2021/04/01	31	51.87	28	52.36	52.20	3	1,798	0.17%
2021/03/31	13	49.08	11	48.22	49.30	2	1,518	0.13%
2021/03/30	4	43.30	2	43.43	44.85	2	1,409	0.14%
2021/03/26	0	0.00	3	38.90	38.75	-3	1,234	-0.24%
2021/03/25	12	42.04	12	42.70	38.10	0	1,201	0.00%
2021/03/24	3	39.30	0	0.00	41.90	3	1,069	0.28%
2021/03/17	0	0.00	2	35.10	34.25	-2	836	-0.24%
2021/03/16	5	34.67	2	34.00	33.90	3	803	0.37%
2021/03/15	2	33.70	0	0.00	34.15	2	654	0.31%
2021/03/10	0	0.00	1	31.15	30.50	-1	503	-0.20%
2021/03/09	0	0.00	1	28.80	29.15	-1	467	-0.21%
2021/03/08	2	30.10	0	0.00	29.30	2	465	0.43%
2021/02/23	0	0.00	216	31.83	31.55	-216	459	-47.03%	大賣/鉅額交易
2021/02/22	216	30.60	0	0.00	30.95	216	382	56.45%	大買/鉅額交易
2021/02/01	0	0.00	1	26.95	25.30	-1	308	-0.32%
2021/01/29	23	27.95	22	26.80	26.55	1	288	0.35%
2021/01/28	0	0.00	1	28.05	27.95	-1	204	-0.49%
2021/01/27	1	27.60	0	0.00	27.30	1	199	0.50%
2021/01/25	0	0.00	72	28.23	28.35	-72	194	-37.07%
2021/01/22	72	26.03	0	0.00	27.10	72	171	41.87%
2020/12/03	0	0.00	2	28.50	28.10	-2	138	-1.44%
2020/11/30	0	0.00	2	28.50	28.00	-2	128	-1.56%
2020/11/27	2	29.25	0	0.00	29.00	2	126	1.58%
2020/11/19	2	25.05	0	0.00	25.55	2	75	2.65%
2020/11/16	0	0.00	1	24.20	24.20	-1	76	-1.31%
2020/11/12	4	24.25	4	24.65	24.50	0	78	0.00%
2020/08/31	4	27.29	0	0.00	27.30	4	343	1.17%
2020/08/21	0	0.00	1	25.85	25.85	-1	350	-0.29%
2020/08/17	0	0.00	1	26.75	26.75	-1	352	-0.28%
2020/07/14	0	0.00	6	27.42	27.15	-6	304	-1.97%
2020/07/09	6	31.80	0	0.00	31.55	6	307	1.95%
2020/07/07	0	0.00	1	32.00	32.15	-1	300	-0.33%
2020/07/06	0	0.00	1	30.50	30.40	-1	270	-0.37%
2020/06/23	6	30.38	7	30.73	30.25	-1	254	-0.39%
2020/06/22	2	30.20	0	0.00	30.25	2	211	0.94%
2020/06/18	0	0.00	1	27.50	27.50	-1	194	-0.51%
2020/06/17	0	0.00	1	27.40	27.30	-1	194	-0.51%
2020/06/16	1	26.60	0	0.00	26.55	1	187	0.53%
2020/05/21	2	25.70	0	0.00	25.65	2	195	1.02%
2020/05/13	0	26.10	0	0.00	26.30	0	192	0.00%
2020/04/27	0	0.00	1	25.50	25.50	-1	183	-0.54%
2020/04/22	0	0.00	1	25.00	24.80	-1	183	-0.55%
2020/04/09	1	26.45	0	0.00	26.45	1	159	0.63%
2020/04/07	1	22.00	0	0.00	22.50	1	150	0.66%
2020/03/26	0	0.00	2	20.30	20.90	-2	204	-0.98%
2020/03/24	2	18.85	0	0.00	18.85	2	201	0.99%
2020/03/19	0	0.00	1	18.85	18.85	-1	194	-0.51%
2019/12/30	0	0.00	15	32.40	32.30	-15	205	-7.32%
2019/12/27	15	31.42	0	0.00	31.50	15	174	8.59%
2019/10/22	1	31.30	1	31.85	32.00	0	233	0.00%
2019/09/06	1	31.30	1	30.25	30.30	0	352	0.00%
2019/09/05	1	29.50	1	30.40	30.60	0	357	0.00%
2019/07/23	0	0.00	1	31.65	31.80	-1	422	-0.24%
2019/07/09	0	0.00	1	32.40	32.40	-1	535	-0.19%
2019/07/08	1	33.20	0	0.00	33.20	1	543	0.18%
2019/06/17	0	0.00	2	30.35	30.40	-2	716	-0.28%
2019/06/13	3	30.87	1	30.75	30.60	2	774	0.26%
2019/06/05	0	0.00	1	30.55	29.85	-1	1,015	-0.10%
2019/05/31	1	31.15	0	0.00	30.50	1	1,038	0.10%
2019/04/12	2	33.93	2	32.70	32.70	0	1,332	0.00%
2019/04/11	7	34.71	7	33.10	33.80	0	1,316	0.00%
2019/04/01	3	32.70	0	0.00	32.00	3	1,170	0.26%
2019/03/22	0	0.00	2	32.00	32.00	-2	1,101	-0.18%
2019/03/19	1	33.60	0	0.00	32.30	1	1,055	0.09%
2019/03/18	1	32.25	7	31.91	32.00	-6	1,012	-0.59%
2019/03/15	101	32.71	102	32.72	32.00	-1	995	-0.10%	大買/大賣/
2019/03/14	1	31.30	1	30.90	30.90	0	899	0.00%
2019/03/12	3	31.43	1	32.00	30.90	2	848	0.24%
2019/03/07	1	29.45	1	28.40	28.40	0	804	0.00%
2019/03/06	1	29.40	2	29.25	29.30	-1	813	-0.12%
2019/03/05	1	29.60	0	0.00	29.20	1	796	0.13%
2019/02/26	0	0.00	2	28.25	28.20	-2	723	-0.28%
2019/02/25	2	29.20	2	28.90	28.90	0	756	0.00%
2019/02/22	2	28.75	0	0.00	28.80	2	749	0.27%
2019/02/20	1	29.45	0	0.00	28.30	1	676	0.15%
2019/02/19	6	28.32	1	28.00	28.25	5	660	0.76%
2019/02/18	1	27.80	0	0.00	27.60	1	642	0.16%
2019/02/15	0	0.00	3	27.83	27.20	-3	630	-0.48%
2019/02/14	4	28.38	0	0.00	28.25	4	615	0.65%
2019/01/24	0	0.00	1	24.55	24.55	-1	553	-0.18%
2019/01/21	1	25.95	0	0.00	25.35	1	567	0.18%
2018/12/04	0	0.00	1	25.40	24.60	-1	519	-0.19%
2018/11/30	1	23.60	0	0.00	25.10	1	499	0.20%
2018/10/30	1	20.30	1	19.75	19.75	0	407	0.00%
2018/10/29	2	21.13	2	20.15	20.15	0	403	0.00%
2018/10/25	3	24.22	3	24.37	23.15	0	396	0.00%
2018/10/09	0	0.00	2	21.85	20.85	-2	429	-0.47%
2018/10/05	1	24.05	0	0.00	22.05	1	429	0.23%
2018/10/03	0	0.00	2	24.80	24.70	-2	428	-0.47%
2018/08/07	0	0.00	1	34.15	34.75	-1	1,139	-0.09%
2018/08/01	1	37.70	0	0.00	36.80	1	1,132	0.09%
2018/07/26	0	0.00	1	37.50	37.00	-1	1,092	-0.09%
2018/07/20	1	39.30	0	0.00	40.35	1	1,043	0.10%
2018/06/08	1	45.00	1	46.00	44.00	0	942	0.00%
2018/06/06	0	0.00	11	43.84	44.50	-11	833	-1.32%
2018/06/05	11	40.72	0	0.00	41.95	11	728	1.51%
2018/04/13	3	38.70	0	0.00	37.85	3	704	0.43%
2018/04/12	0	0.00	5	37.80	38.20	-5	659	-0.76%
2018/03/15	17	36.06	17	36.36	35.25	0	634	0.00%
2018/01/31	1	38.35	1	38.65	38.60	0	931	0.00%
2018/01/24	5	36.95	0	0.00	36.75	5	900	0.56%