聯鈞 (3450)-統一-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
1,723張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	59.45	0	0.00	58.30	4	11,191	0.04%
2024/04/19	7	61.40	88	62.65	60.90	-81	11,164	-0.73%
2024/04/18	1	64.50	3	64.90	64.50	-2	11,086	-0.02%
2024/04/17	2	65.60	0	0.00	65.20	2	11,115	0.02%
2024/04/16	4	65.83	5	68.30	64.70	-1	11,069	-0.01%
2024/04/15	19	70.88	476.2	70.84	69.70	-457.2	10,939	-4.18%	大賣/鉅額交易
2024/04/12	2.2	73.26	344	72.53	73.80	-341.8	10,853	-3.15%	大賣/鉅額交易
2024/04/11	242	73.95	2	76.30	72.50	240	10,792	2.22%	大買/鉅額交易
2024/04/10	92	76.72	111	77.14	77.40	-19	10,638	-0.18%	大賣/
2024/04/09	1	71.30	322	70.96	72.80	-321	10,336	-3.11%	大賣/鉅額交易
2024/04/08	28	72.98	1	73.70	70.80	27	10,239	0.26%
2024/04/03	3	77.80	107	77.50	76.10	-104	10,178	-1.02%	大賣/鉅額交易
2024/04/02	0	0.00	4	74.50	74.80	-4	10,185	-0.04%
2024/04/01	4	75.88	38	76.72	74.90	-34	10,264	-0.33%
2024/03/29	212	74.01	8	74.20	74.00	204	10,182	2.00%	大買/鉅額交易
2024/03/28	11	75.39	3	75.47	75.10	8	10,144	0.08%
2024/03/27	2	73.35	2	72.50	72.50	0	10,030	0.00%
2024/03/26	0	0.00	2	73.50	73.50	-2	9,993	-0.02%
2024/03/25	13	75.21	15	76.48	75.00	-2	9,926	-0.02%
2024/03/22	10	75.34	13	75.99	76.00	-3	9,842	-0.03%
2024/03/21	2	71.66	23	71.16	74.00	-21	9,574	-0.22%
2024/03/20	6	70.47	1	69.90	69.00	5	9,479	0.05%
2024/03/19	12	71.70	11	71.88	70.50	1	9,519	0.01%
2024/03/18	4	70.10	4	70.55	71.00	0	9,538	0.00%
2024/03/15	11	69.95	99	69.23	68.80	-88	9,632	-0.91%
2024/03/14	298	69.47	2	70.05	69.30	296	9,868	3.00%	大買/鉅額交易
2024/03/13	12	72.43	9	72.54	70.50	3	10,005	0.03%
2024/03/12	25	72.78	4	72.03	72.40	21	10,137	0.21%
2024/03/11	147	72.33	1	72.20	72.20	146	10,331	1.41%	大買/鉅額交易
2024/03/08	13	72.14	7	70.70	70.50	6	10,340	0.06%
2024/03/07	53	79.64	112	77.06	75.60	-59	10,198	-0.58%	大賣/
2024/03/06	21	78.99	6	78.97	78.50	15	10,133	0.15%
2024/03/05	34	78.14	21	77.64	79.80	13	9,915	0.13%
2024/03/04	9	77.07	33.7	78.53	76.60	-24.7	9,422	-0.26%
2024/03/01	4.3	71.39	32	69.40	72.20	-27.7	8,820	-0.31%
2024/02/29	7	68.73	54	68.55	67.50	-47	8,509	-0.55%
2024/02/27	275	70.86	438	70.91	69.70	-163	8,419	-1.94%	大買/大賣/鉅額交易
2024/02/26	8	74.35	8	75.98	77.40	0	7,854	0.00%
2024/02/23	28.4	71.02	147	71.44	70.40	-118.6	7,685	-1.54%	大賣/鉅額交易
2024/02/22	197.4	67.88	25	68.93	68.10	172.4	7,255	2.38%	大買/鉅額交易
2024/02/21	30	70.38	151	71.00	68.90	-121	7,150	-1.69%	大賣/鉅額交易
2024/02/20	212.6	68.18	212	70.23	68.00	0.6	6,927	0.01%	大買/大賣/
2024/02/19	119	69.94	144	71.54	69.20	-25	6,757	-0.37%	大買/大賣/
2024/02/16	9	68.17	181	67.06	70.70	-172	6,530	-2.63%	大賣/鉅額交易
2024/02/15	2	64.65	115	64.63	64.30	-113	6,419	-1.76%	大賣/鉅額交易
2024/02/05	19	61.01	8	61.70	61.10	11	6,341	0.17%
2024/02/02	0	0.00	2	61.60	61.40	-2	6,356	-0.03%
2024/02/01	18	62.03	36	62.79	61.80	-18	6,373	-0.28%
2024/01/31	43	62.33	5	63.38	62.30	38	6,373	0.60%
2024/01/30	1	61.60	19	62.32	62.00	-18	6,357	-0.28%
2024/01/29	0	61.00	40	61.23	61.70	-40	6,447	-0.62%
2024/01/26	265	59.56	0	0.00	59.50	265	6,484	4.09%	大買/鉅額交易
2024/01/25	363	61.34	11	61.26	60.70	352	6,624	5.31%	大買/鉅額交易
2024/01/24	6	62.38	94	63.26	62.10	-88	6,756	-1.30%
2024/01/23	52	60.50	2	61.00	60.50	50	6,721	0.74%
2024/01/22	20	60.50	43.1	60.48	60.50	-23.1	6,744	-0.34%
2024/01/19	2	58.80	1	58.80	58.80	1	6,767	0.01%
2024/01/18	7	59.37	7	59.10	59.00	0	6,884	0.00%
2024/01/17	7	60.80	71	60.96	59.60	-64	7,175	-0.89%
2024/01/16	6	60.17	0	0.00	59.90	6	7,159	0.08%
2024/01/15	8	59.85	25	60.43	60.20	-17	7,196	-0.24%
2024/01/12	9	59.70	10	59.31	58.60	-1	7,268	-0.01%
2024/01/11	11	56.93	121.1	58.23	59.10	-110.1	7,333	-1.50%	大賣/鉅額交易
2024/01/10	145	56.06	0	0.00	56.30	145	7,412	1.96%	大買/鉅額交易
2024/01/09	2	56.50	2	56.40	56.40	0	7,524	0.00%
2024/01/08	5	56.78	2	57.40	56.20	3	7,644	0.04%
2024/01/05	82	56.81	2	58.00	56.80	80	8,143	0.98%
2024/01/04	86.2	57.53	4	58.13	57.70	82.2	8,281	0.99%
2024/01/03	5	59.18	4	59.73	58.50	1	8,480	0.01%
2024/01/02	5	62.04	1	61.60	61.30	4	8,600	0.05%
2023/12/29	2	63.50	5	63.56	62.30	-3	8,751	-0.03%
2023/12/28	15	62.99	12	62.93	63.50	3	8,795	0.03%
2023/12/27	2	61.50	46.2	61.27	62.00	-44.2	8,934	-0.49%
2023/12/26	19	58.47	0	0.00	58.40	19	9,310	0.20%
2023/12/25	2	58.00	0	0.00	58.00	2	9,540	0.02%
2023/12/22	119	57.89	2	58.40	58.50	117	9,790	1.20%	大買/鉅額交易
2023/12/21	23	58.00	1	58.50	58.00	22	10,069	0.22%
2023/12/20	2	57.00	42	58.33	58.30	-40	10,614	-0.38%
2023/12/19	334	56.69	5	56.68	57.00	329	11,428	2.88%	大買/鉅額交易
2023/12/18	64	57.15	1	57.20	57.30	63	12,104	0.52%
2023/12/15	85	58.97	2	58.05	58.00	83	12,257	0.68%
2023/12/14	50	61.33	53	60.34	60.20	-3	12,624	-0.02%
2023/12/13	28	60.58	6.4	61.35	60.60	21.6	12,772	0.17%
2023/12/12	2	61.35	9	61.54	60.30	-7	13,159	-0.05%
2023/12/11	15.2	64.57	11	63.35	62.50	4.2	13,275	0.03%
2023/12/08	5	62.76	8.1	62.99	64.00	-3.1	13,058	-0.02%
2023/12/07	6.1	64.42	6.1	64.69	64.60	0	12,832	0.00%
2023/12/06	3.2	62.49	14.3	63.28	66.00	-11.1	12,568	-0.09%
2023/12/05	9	61.29	67	59.88	61.50	-58	12,275	-0.47%
2023/12/04	77	63.86	15.2	61.95	62.00	61.8	12,155	0.51%
2023/12/01	40	61.96	50.1	62.52	62.70	-10.1	12,041	-0.08%
2023/11/30	4	58.68	6	59.75	59.80	-2	11,663	-0.02%
2023/11/29	0.2	58.67	16	59.06	58.80	-15.8	11,604	-0.14%
2023/11/28	1	57.80	0	0.00	58.40	1	11,558	0.01%
2023/11/27	0.2	57.45	2	57.85	56.70	-1.8	11,523	-0.02%
2023/11/24	7	58.66	22	57.82	58.20	-15	11,472	-0.13%
2023/11/22	2	57.30	8	57.80	58.10	-6	11,204	-0.05%
2023/11/21	73	56.82	65	57.52	56.80	8	11,134	0.07%
2023/11/20	4	56.48	7	56.93	55.70	-3	11,020	-0.03%
2023/11/17	20	55.70	15	55.69	55.70	5	10,936	0.05%
2023/11/16	2	55.05	22	54.39	55.20	-20	10,783	-0.19%
2023/11/15	14.2	56.59	7	57.76	56.10	7.2	10,640	0.07%
2023/11/14	37	59.91	10.2	60.09	59.50	26.9	10,457	0.26%
2023/11/13	2	58.25	1	58.80	57.30	1	10,237	0.01%
2023/11/10	2	56.05	1	57.20	55.60	1	10,152	0.01%
2023/11/09	11.2	58.00	1	57.90	57.90	10.2	10,116	0.10%
2023/11/08	2	58.80	3	59.27	58.60	-1	10,046	-0.01%
2023/11/07	10	60.23	7	60.31	59.90	3	9,988	0.03%
2023/11/06	17	61.50	12.2	61.54	61.40	4.9	9,933	0.05%
2023/11/03	2	61.60	5	61.10	60.70	-3	9,810	-0.03%
2023/11/02	4	61.78	13.5	61.21	61.00	-9.5	9,729	-0.10%
2023/11/01	16.4	60.18	16	60.13	60.30	0.4	9,566	0.00%
2023/10/31	10	61.13	10	60.41	57.80	0	9,387	0.00%
2023/10/30	1.1	59.79	0	0.00	59.40	1.1	9,241	0.01%
2023/10/27	0	0.00	7	58.89	58.90	-7	9,217	-0.08%
2023/10/26	4.1	60.73	5	60.32	59.80	-0.9	9,206	-0.01%
2023/10/25	12	60.12	13.1	60.62	61.10	-1.1	9,108	-0.01%
2023/10/24	17	57.56	18	57.49	58.50	-1	8,831	-0.01%
2023/10/23	8	56.60	1	56.20	56.20	7	8,968	0.08%
2023/10/20	9	56.66	8	55.75	55.50	1	9,035	0.01%
2023/10/19	2	57.60	10.5	56.37	56.20	-8.5	9,020	-0.09%
2023/10/18	1.1	56.27	11	56.64	57.00	-9.9	8,972	-0.11%
2023/10/17	2.2	58.07	3	59.10	58.80	-0.9	8,868	-0.01%
2023/10/16	13	59.98	2	59.60	59.60	11	8,759	0.13%
2023/10/13	17.2	64.06	42	63.17	61.00	-24.9	8,642	-0.29%
2023/10/12	49	62.96	29	61.71	61.60	20	8,163	0.25%
2023/10/11	7	61.17	9.1	61.39	61.70	-2.1	7,989	-0.03%
2023/10/06	15	63.16	16	64.20	62.80	-1	7,750	-0.01%
2023/10/05	41	63.07	31	63.47	63.20	10	7,560	0.13%
2023/10/04	14	62.54	17	62.72	62.70	-3	7,371	-0.04%
2023/10/03	23	62.74	29	63.53	64.00	-6	7,259	-0.08%
2023/10/02	40.1	60.78	45.2	61.13	62.20	-5.1	6,918	-0.07%
2023/09/28	69	59.11	65	59.43	59.00	4	6,430	0.06%
2023/09/27	19.1	58.17	12	57.73	59.00	7.1	6,197	0.11%
2023/09/26	51	58.90	55	59.06	58.20	-4	5,998	-0.07%
2023/09/25	59.3	58.91	53.1	59.46	59.40	6.2	5,694	0.11%
2023/09/22	50	57.72	57.1	57.52	58.50	-7.1	5,150	-0.14%
2023/09/21	23	55.89	52.3	55.92	57.30	-29.3	4,289	-0.68%
2023/09/20	55	53.61	61	51.85	52.10	-6	3,592	-0.17%
2023/09/19	67.3	54.40	49	53.70	53.50	18.3	3,384	0.54%
2023/09/18	14	54.58	4	54.93	53.80	10	2,929	0.34%
2023/09/15	110	53.05	109.2	53.42	54.00	0.8	2,688	0.03%	大買/大賣/
2023/09/14	6	50.25	25.2	50.79	51.20	-19.2	2,219	-0.87%
2023/09/13	13	45.98	13	46.14	46.80	0	1,956	0.00%
2023/09/12	1	45.00	0	0.00	43.65	1	1,875	0.05%
2023/09/11	10	45.42	6	45.38	44.85	4	1,860	0.22%
2023/09/08	0	0.00	1	45.10	44.45	-1	1,815	-0.06%
2023/09/07	1	44.40	0	0.00	44.45	1	1,806	0.06%
2023/09/06	26	45.53	27	45.77	45.30	-1	1,790	-0.06%
2023/09/05	1	43.55	2	43.65	43.55	-1	1,731	-0.06%
2023/09/04	2	43.05	0	0.00	43.00	2	1,722	0.12%
2023/08/16	0	0.00	1	42.00	42.50	-1	1,668	-0.06%
2023/08/15	1	42.55	0	0.00	42.50	1	1,650	0.06%
2023/08/08	1	44.15	0	0.00	44.45	1	1,569	0.06%
2023/08/02	1	45.75	0	0.00	44.60	1	1,530	0.07%
2023/07/31	2	48.50	1	49.90	47.70	1	1,456	0.07%
2023/07/28	1	47.15	1	47.60	47.95	0	1,378	0.00%
2023/07/27	11	48.01	11	47.53	48.00	0	1,329	0.00%
2023/07/26	15	50.73	14	52.60	48.00	1	1,269	0.08%
2023/07/25	6	51.97	11	52.17	52.80	-5	1,031	-0.48%
2023/07/24	19	47.29	6	47.76	48.00	13	879	1.48%
2023/07/20	0	0.00	2	44.03	44.90	-2	701	-0.28%
2023/07/18	1	42.70	2	42.10	42.00	-1	630	-0.16%
2023/07/17	0	0.00	1	42.60	44.00	-1	607	-0.16%
2023/07/13	0	0.00	1	41.95	40.80	-1	557	-0.18%
2023/07/11	1	41.35	0	0.00	41.20	1	536	0.19%
2023/07/10	1	42.15	4	42.25	42.20	-3	518	-0.58%
2023/07/07	21	41.93	21	40.94	40.90	0	461	0.00%
2023/07/05	0	0.00	2	42.00	41.40	-2	410	-0.49%
2023/07/04	4	41.60	0	0.00	41.95	4	389	1.03%
2023/05/31	2	38.80	0	0.00	38.80	2	231	0.86%
2023/05/23	0	0.00	1	37.15	37.15	-1	212	-0.47%
2023/05/18	1	36.40	0	0.00	36.55	1	212	0.47%
2023/04/20	1	39.00	0	0.00	38.70	1	253	0.39%
2023/04/19	2	39.90	0	0.00	39.50	2	250	0.80%
2023/04/17	0	0.00	1	40.55	40.50	-1	243	-0.41%
2023/04/14	0	0.00	1	40.15	40.05	-1	239	-0.42%
2023/04/11	1	39.60	0	0.00	39.70	1	235	0.42%
2023/04/10	1	39.65	0	0.00	39.70	1	232	0.43%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/03/28	0	41.00	0	0.00	40.60	0	227	0.00%
2023/03/21	0	0.00	1	40.75	40.80	-1	222	-0.45%
2023/03/14	1	40.00	0	0.00	40.20	1	225	0.44%
2023/03/09	0	0.00	5	42.80	42.20	-5	224	-2.23%
2023/03/08	5	42.35	1	42.30	42.35	4	224	1.78%
2023/03/02	0	0.00	0.1	40.45	40.60	-0.1	220	-0.05%
2023/03/01	0	40.85	0.5	40.82	41.00	-0.5	222	-0.21%
2023/02/24	0	0.00	0	41.25	40.70	0	223	0.00%
2023/02/23	0.2	41.00	0.2	40.98	41.20	-0.1	223	-0.04%
2023/02/20	0.2	41.60	0	0.00	41.65	0.2	235	0.08%
2023/02/16	0	0.00	1	41.80	41.60	-1	245	-0.41%
2023/02/15	1.2	41.37	0	0.00	41.50	1.2	246	0.49%
2023/02/10	0	0.00	0.3	40.00	40.00	-0.3	239	-0.13%
2023/02/07	1	41.70	0	0.00	41.65	1	232	0.43%
2023/02/06	0.3	42.00	1	42.15	42.05	-0.7	227	-0.31%
2023/02/01	0	0.00	1	40.30	40.30	-1	202	-0.49%
2023/01/31	1	39.90	0	0.00	39.90	1	197	0.51%
2023/01/13	0	0.00	1	37.40	37.35	-1	184	-0.54%
2023/01/09	0	0.00	1	37.45	37.40	-1	203	-0.49%
2023/01/03	1	36.70	0	0.00	36.70	1	220	0.45%
2022/12/07	0	0.00	0.2	38.50	38.65	-0.2	234	-0.09%
2022/11/30	0	0.00	1	40.05	40.05	-1	225	-0.44%
2022/11/14	0	0.00	1	37.95	38.15	-1	268	-0.37%
2022/10/26	1	34.30	1	34.65	34.50	0	374	0.00%
2022/10/24	0	0.00	2	35.43	35.20	-2	373	-0.53%
2022/10/20	1	34.40	0	0.00	34.90	1	372	0.27%
2022/10/19	1	36.05	0	0.00	35.70	1	360	0.28%
2022/10/18	1	36.40	0	0.00	36.20	1	361	0.28%
2022/09/29	0	0.00	0	40.40	40.10	0	369	0.00%
2022/09/28	0	0.00	1.6	39.74	39.20	-1.6	367	-0.44%
2022/08/30	0	0.00	1	45.85	46.00	-1	402	-0.25%
2022/08/29	1	45.70	0	0.00	45.40	1	404	0.25%
2022/08/26	0	0.00	2	47.85	47.05	-2	401	-0.50%
2022/08/25	0	0.00	1.5	48.02	47.80	-1.5	392	-0.39%
2022/08/19	0	0.00	2	46.55	46.80	-2	363	-0.55%
2022/08/18	1	44.90	0	0.00	45.60	1	352	0.28%
2022/08/12	6	46.73	13	47.48	46.35	-7	335	-2.09%
2022/08/11	0	0.00	3	45.78	45.50	-3	318	-0.94%
2022/08/10	3	46.30	5	46.12	45.75	-2	310	-0.64%
2022/08/09	7	45.75	2	45.90	46.25	5	303	1.65%
2022/08/08	9	46.42	0	0.00	46.25	9	286	3.14%
2022/08/05	3	43.67	0	0.00	43.75	3	243	1.23%
2022/08/04	0	0.00	3	41.20	41.10	-3	232	-1.29%
2022/08/01	3	42.15	0	0.00	42.20	3	234	1.28%
2022/07/21	0	0.00	2	41.55	41.70	-2	234	-0.85%
2022/07/20	2	41.40	0	0.00	40.55	2	231	0.87%
2022/06/13	0	0.00	1	45.55	45.40	-1	239	-0.42%
2022/03/08	1	48.80	0	0.00	48.20	1	270	0.37%
2022/03/04	0	0.00	1	51.30	51.00	-1	258	-0.39%
2022/02/14	1	52.60	0	0.00	52.70	1	325	0.31%
2022/02/07	1	52.10	1	52.70	52.60	0	420	0.00%
2022/01/17	0	0.00	0.8	53.30	53.50	-0.8	448	-0.19%
2022/01/07	2	54.75	4	55.00	54.90	-2	460	-0.43%
2022/01/06	1	55.30	0	0.00	55.10	1	454	0.22%
2021/12/30	0	0.00	1	56.70	56.80	-1	449	-0.22%
2021/12/27	0	0.00	1	56.00	55.70	-1	450	-0.22%
2021/12/24	1	55.30	0	0.00	55.40	1	453	0.22%
2021/12/10	1	55.70	0	0.00	55.70	1	460	0.22%
2021/12/02	1	56.50	0	0.00	56.20	1	461	0.22%
2021/11/26	1	57.80	4	57.10	57.10	-3	463	-0.65%
2021/11/25	4	59.80	0	0.00	58.60	4	462	0.87%
2021/11/24	0	0.00	1	59.00	59.20	-1	457	-0.22%
2021/11/22	0	0.00	1	57.90	57.80	-1	449	-0.22%
2021/11/19	2	56.80	0	0.00	57.00	2	450	0.44%
2021/11/15	0	0.00	2	58.50	58.90	-2	426	-0.47%
2021/11/10	1	56.70	0	0.00	57.50	1	443	0.23%
2021/11/09	1	57.10	0	0.00	56.90	1	442	0.23%
2021/11/05	1	60.10	1	58.30	60.00	0	423	0.00%
2021/11/01	0	0.00	1	58.00	57.90	-1	380	-0.26%
2021/10/29	0	0.00	1	56.20	55.80	-1	377	-0.26%
2021/10/26	0	0.00	1	55.60	55.80	-1	400	-0.25%
2021/10/22	1	55.10	0	0.00	55.30	1	422	0.24%
2021/09/09	1	53.00	1	53.50	53.60	0	748	0.00%
2021/09/07	1	54.40	0	0.00	53.90	1	751	0.13%
2021/09/01	0	0.00	2	56.40	56.60	-2	751	-0.27%
2021/08/25	3	53.87	4	54.75	55.00	-1	746	-0.13%
2021/08/23	0	0.00	1	52.70	53.10	-1	747	-0.13%
2021/08/17	1	52.90	1	53.20	52.00	0	752	0.00%
2021/08/11	2	57.15	1	57.80	56.90	1	749	0.13%
2021/08/03	0	0.00	1	60.90	61.40	-1	862	-0.12%
2021/07/28	1	60.30	1	61.20	60.90	0	849	0.00%
2021/07/27	3	62.03	6	62.90	61.80	-3	853	-0.35%
2021/07/26	2	61.60	0	0.00	61.40	2	832	0.24%
2021/07/23	1	61.40	1	61.80	60.60	0	839	0.00%
2021/07/22	2	62.30	1	63.70	61.70	1	824	0.12%
2021/07/19	0	0.00	3	59.60	59.80	-3	757	-0.40%
2021/07/16	2	60.10	0	0.00	60.00	2	777	0.26%
2021/07/13	0	0.00	1	60.10	58.90	-1	771	-0.13%
2021/06/22	0	0.00	0.5	56.60	55.90	-0.5	970	-0.05%
2021/05/19	1	53.40	2	53.45	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	1	52.20	52.80	-1	1,079	-0.09%
2021/05/17	1	50.80	0	0.00	48.05	1	1,072	0.09%
2021/05/12	5	50.72	0	0.00	51.60	5	1,027	0.49%
2021/05/11	1	59.50	0.1	57.50	55.80	0.9	991	0.09%
2021/05/10	1	60.80	0	0.00	60.60	1	975	0.10%
2021/05/07	1	61.10	0	0.00	61.60	1	986	0.10%
2021/05/05	2	60.70	2	61.30	60.80	0	1,004	0.00%
2021/05/04	1	58.90	0	0.00	60.60	1	1,008	0.10%
2021/05/03	4	61.88	7	61.79	61.20	-3	999	-0.30%
2021/04/28	15	64.93	5	65.00	64.90	10	992	1.01%
2021/04/27	0	0.00	1	64.60	64.90	-1	1,044	-0.10%
2021/04/23	0	0.00	3	65.20	65.00	-3	1,061	-0.28%
2021/04/22	0	0.00	3	67.00	65.10	-3	1,117	-0.27%
2021/04/21	1	67.60	0	0.00	67.30	1	1,163	0.09%
2021/04/20	1	68.20	2	68.60	68.50	-1	1,188	-0.08%
2021/04/19	4	68.10	6	67.27	67.40	-2	1,192	-0.17%
2021/04/14	0	0.00	1	65.20	66.30	-1	1,202	-0.08%
2021/04/13	0	0.00	1	67.30	66.00	-1	1,220	-0.08%
2021/04/12	7	67.63	0	0.00	67.50	7	1,221	0.57%
2021/04/09	6.1	68.56	6	68.58	68.00	0.1	1,203	0.01%
2021/04/07	2	66.10	0	0.00	66.00	2	1,121	0.18%
2021/03/31	1	65.10	1	66.00	66.00	0	1,187	0.00%
2021/03/30	0	0.00	4	66.23	65.80	-4	1,182	-0.34%
2021/03/29	0	0.00	1	65.20	65.80	-1	1,178	-0.08%
2021/03/26	1	63.70	1	64.30	64.20	0	1,183	0.00%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/18	3	65.80	0	0.00	65.90	3	1,367	0.22%
2021/03/17	0	0.00	3	65.87	65.40	-3	1,410	-0.21%
2021/03/16	0	0.00	1	65.30	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	1	64.90	64.80	-1	1,506	-0.07%
2021/03/10	2	64.80	0	0.00	64.80	2	1,670	0.12%
2021/03/09	0	0.00	3	63.90	64.00	-3	1,926	-0.16%
2021/03/05	1	63.20	1	62.30	63.20	0	1,955	0.00%
2021/03/02	0	0.00	1	63.60	62.60	-1	2,011	-0.05%
2021/02/26	6	62.90	0	0.00	62.70	6	2,020	0.30%
2021/02/24	0	0.00	2	64.20	63.40	-2	2,054	-0.10%
2021/02/23	0	0.00	1	64.20	64.20	-1	2,063	-0.05%
2021/02/19	1	63.50	1	63.80	64.60	0	2,072	0.00%
2021/02/17	0	0.00	1	62.10	62.80	-1	2,084	-0.05%
2021/02/05	1	60.30	0	0.00	60.10	1	2,091	0.05%
2021/02/04	1	60.90	0	0.00	60.50	1	2,114	0.05%
2021/02/02	1	61.20	0	0.00	61.00	1	2,199	0.05%
2021/01/29	0	0.00	2	60.80	60.50	-2	2,249	-0.09%
2021/01/27	0	0.00	15	62.70	62.80	-15	2,275	-0.66%
2021/01/26	2	63.10	0	0.00	63.20	2	2,273	0.09%
2021/01/25	0	0.00	2	63.00	63.20	-2	2,267	-0.09%
2021/01/21	2	62.90	1	62.90	63.00	1	2,267	0.04%
2021/01/20	2	64.25	0	0.00	63.80	2	2,256	0.09%
2021/01/18	2	67.65	0	0.00	67.70	2	2,223	0.09%
2021/01/15	1	69.10	2	69.70	69.10	-1	2,205	-0.05%
2021/01/14	6	69.95	1	70.50	69.20	5	2,162	0.23%
2021/01/13	10	69.00	2	69.00	69.10	8	2,113	0.38%
2021/01/12	5	68.40	0	0.00	67.00	5	2,090	0.24%
2021/01/11	1	67.70	0	0.00	68.70	1	2,079	0.05%
2021/01/06	2	68.40	0	0.00	68.00	2	2,126	0.09%
2021/01/05	5	70.30	1	70.20	70.40	4	2,090	0.19%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/29	1	70.70	1	71.20	70.30	0	2,046	0.00%
2020/12/25	0	0.00	1	70.00	69.70	-1	1,992	-0.05%
2020/12/22	1	68.00	0	0.00	67.80	1	1,984	0.05%
2020/12/18	3	70.60	0	0.00	70.40	3	1,957	0.15%
2020/12/17	1	70.50	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	3	70.20	70.60	-3	1,879	-0.16%
2020/12/15	10	67.23	0	0.00	67.00	10	1,828	0.55%
2020/12/11	1	68.50	5	68.76	68.60	-4	1,823	-0.22%
2020/12/10	3	71.27	3	70.40	70.40	0	1,788	0.00%
2020/12/09	1	73.40	12	72.63	72.30	-11	1,749	-0.63%
2020/12/07	4	71.65	0	0.00	71.60	4	1,676	0.24%
2020/12/04	1	73.40	3	73.17	73.40	-2	1,624	-0.12%
2020/12/03	11	73.73	2	74.20	73.00	9	1,554	0.58%
2020/12/02	0	0.00	2	70.40	70.30	-2	1,299	-0.15%
2020/12/01	1	70.10	0	0.00	70.50	1	1,301	0.08%
2020/11/27	1	69.30	36	69.02	68.70	-35	1,285	-2.72%
2020/11/26	33	68.25	0	0.00	68.20	33	1,282	2.57%
2020/11/25	0	0.00	1	67.00	66.90	-1	1,290	-0.08%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	2	69.05	1	69.30	69.40	1	1,359	0.07%
2020/11/18	2	68.60	1	68.50	68.50	1	1,396	0.07%
2020/11/17	1	68.50	0	0.00	68.00	1	1,424	0.07%
2020/11/16	3	67.97	0	0.00	67.70	3	1,537	0.20%
2020/11/13	2	67.10	0	0.00	67.70	2	1,576	0.13%
2020/11/12	3	68.50	0	0.00	68.20	3	1,603	0.19%
2020/11/11	1	68.80	2	69.55	68.90	-1	1,628	-0.06%
2020/11/10	0	0.00	2	66.50	67.10	-2	1,683	-0.12%
2020/11/06	3	67.03	1	67.50	66.60	2	1,846	0.11%
2020/11/05	0	0.00	0.1	66.45	66.30	-0.1	1,847	-0.01%
2020/11/04	0	0.00	1	66.00	65.80	-1	1,845	-0.05%
2020/11/03	0	0.00	2	64.40	64.80	-2	1,846	-0.11%
2020/11/02	2	62.80	0	0.00	62.80	2	1,874	0.11%
2020/10/30	1	63.60	2	64.30	63.30	-1	1,894	-0.05%
2020/10/29	2	63.40	2	63.10	63.50	0	1,918	0.00%
2020/10/27	2	66.10	0	0.00	65.50	2	1,946	0.10%
2020/10/26	0	0.00	8	67.20	66.60	-8	1,968	-0.41%
2020/10/21	0	0.00	2	66.20	66.20	-2	2,056	-0.10%
2020/10/20	1	64.90	5	65.14	65.00	-4	2,105	-0.19%
2020/10/19	6	65.93	0	0.00	65.70	6	2,150	0.28%
2020/10/16	0	0.00	1.2	66.88	66.10	-1.2	2,181	-0.06%
2020/10/07	1	64.40	1	64.60	64.40	0	2,461	0.00%
2020/09/29	0	0.00	2	63.15	62.40	-2	2,956	-0.07%
2020/09/25	2	61.70	3	61.80	61.20	-1	3,521	-0.03%
2020/09/21	1	65.00	0	0.00	65.00	1	3,972	0.03%
2020/09/17	0	0.00	1.1	66.55	66.00	-1.1	4,156	-0.03%
2020/09/16	0	0.00	1	66.20	65.60	-1	4,210	-0.02%
2020/09/15	2	65.65	0	0.00	65.20	2	4,262	0.05%
2020/09/03	1	65.60	2	65.30	64.30	-1	4,972	-0.02%
2020/09/02	1	64.90	0	0.00	65.00	1	5,011	0.02%
2020/08/31	3	63.87	1	64.20	63.80	2	5,165	0.04%
2020/08/28	1	62.80	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	66.00	0	0.00	64.90	2	5,169	0.04%
2020/08/25	1	67.00	1	65.80	65.90	0	5,215	0.00%
2020/08/24	0	0.00	2	65.10	65.00	-2	5,198	-0.04%
2020/08/21	0	0.00	1	62.40	63.60	-1	5,202	-0.02%
2020/08/20	4.2	64.30	2	63.40	61.20	2.2	5,211	0.04%
2020/08/19	0	0.00	2	68.20	67.80	-2	5,099	-0.04%
2020/08/17	2.2	70.98	5	71.68	70.60	-2.8	5,078	-0.06%
2020/08/14	8	72.88	0	0.00	72.30	8	5,084	0.16%
2020/08/13	1	72.50	4.1	74.54	75.20	-3.1	4,989	-0.06%
2020/08/12	1.1	68.82	1	69.20	71.30	0.1	4,852	0.00%
2020/08/11	0	0.00	1	70.70	70.00	-1	4,916	-0.02%
2020/08/07	0	0.00	1	71.70	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	1	72.30	72.40	-1	5,115	-0.02%
2020/08/04	2	71.70	2	72.15	72.30	0	5,352	0.00%
2020/07/31	2	69.60	2	69.40	69.90	0	5,385	0.00%
2020/07/29	1	68.70	1	68.30	68.60	0	5,480	0.00%
2020/07/28	1	69.30	4	69.88	67.60	-3	5,573	-0.05%
2020/07/27	3	69.50	6	69.70	68.90	-3	5,588	-0.05%
2020/07/21	0	0.00	1	73.30	72.80	-1	5,654	-0.02%
2020/07/20	1	70.50	1	72.90	72.90	0	5,784	0.00%
2020/07/17	10	72.42	5	72.34	71.40	5	5,816	0.09%
2020/07/16	1	72.50	1	72.20	72.50	0	5,841	0.00%
2020/07/15	8	73.53	2	73.10	72.50	6	5,855	0.10%
2020/07/14	2	77.15	1	76.30	75.80	1	5,870	0.02%
2020/07/13	1	78.50	7	78.16	78.60	-6	6,048	-0.10%
2020/07/10	2	78.35	5	79.42	77.20	-3	6,034	-0.05%
2020/07/09	20	82.20	20	80.50	80.10	0	6,001	0.00%
2020/07/08	12	82.56	7	83.61	82.20	5	5,996	0.08%
2020/07/07	10	83.39	5	80.72	81.50	5	5,897	0.08%
2020/07/06	11	80.54	1	79.00	83.90	10	5,641	0.18%
2020/07/03	1	75.90	0	0.00	76.30	1	5,491	0.02%
2020/07/02	2	75.90	5	74.78	75.40	-3	5,479	-0.05%
2020/07/01	1	74.10	13	74.84	74.00	-12	5,378	-0.22%
2020/06/30	12	74.82	3	74.63	74.80	9	5,415	0.17%
2020/06/29	0	0.00	4	74.30	73.50	-4	5,400	-0.07%
2020/06/24	0	0.00	18	72.92	73.30	-18	5,324	-0.34%
2020/06/23	4	71.83	5	72.10	71.60	-1	5,312	-0.02%
2020/06/22	5	71.80	1	71.70	71.50	4	5,314	0.08%
2020/06/19	11	73.01	3	73.93	71.50	8	5,331	0.15%
2020/06/18	17	72.44	1	71.90	72.50	16	5,214	0.31%
2020/06/17	3	71.23	3	71.70	71.20	0	5,145	0.00%
2020/06/16	11	70.76	2	70.65	71.30	9	5,094	0.18%
2020/06/15	1	68.80	1	67.70	67.30	0	5,140	0.00%
2020/06/11	3	71.13	1	68.30	68.50	2	5,304	0.04%
2020/06/10	2	69.80	2	71.35	71.90	0	5,330	0.00%
2020/06/08	2	70.30	4	70.33	70.00	-2	5,480	-0.04%
2020/06/05	6	70.58	5	71.00	70.00	1	5,555	0.02%
2020/06/04	1	68.90	2	68.10	68.60	-1	5,546	-0.02%
2020/06/03	1	68.50	0	0.00	68.30	1	5,647	0.02%
2020/06/02	0	0.00	6	68.97	68.10	-6	5,711	-0.11%
2020/06/01	5	67.10	4	67.48	67.40	1	5,862	0.02%
2020/05/28	2	65.40	2	65.35	64.90	0	6,272	0.00%
2020/05/26	0	0.00	6	64.42	64.00	-6	6,531	-0.09%
2020/05/25	2	62.25	0	0.00	63.80	2	6,615	0.03%
2020/05/22	6	63.35	0	0.00	63.20	6	6,708	0.09%
2020/05/21	0	0.00	6	65.25	65.60	-6	6,854	-0.09%
2020/05/20	0	0.00	1	62.80	62.80	-1	6,992	-0.01%
2020/05/19	1	63.70	2	62.85	64.00	-1	7,150	-0.01%
2020/05/18	8	62.91	1	63.50	62.20	7	7,510	0.09%
2020/05/15	2	66.45	3	65.37	65.20	-1	7,514	-0.01%
2020/05/14	6	68.13	1	68.00	67.70	5	7,621	0.07%
2020/05/13	4	70.30	3	70.40	69.80	1	7,779	0.01%
2020/05/12	1	71.00	2	71.50	71.90	-1	7,946	-0.01%
2020/05/11	9	70.76	8	71.89	73.30	1	7,894	0.01%
2020/05/06	2	69.10	0	0.00	67.90	2	7,728	0.03%
2020/05/05	0	0.00	3	67.93	68.30	-3	7,786	-0.04%
2020/05/04	2	68.50	0	0.00	68.10	2	7,737	0.03%
2020/04/30	1	71.60	2	71.50	71.00	-1	7,680	-0.01%
2020/04/29	1	73.20	1	72.10	72.00	0	7,698	0.00%
2020/04/27	0	0.00	2	72.00	71.40	-2	7,749	-0.03%
2020/04/24	7	71.21	6	71.00	71.20	1	7,856	0.01%
2020/04/23	2	71.05	2	70.90	70.20	0	7,850	0.00%
2020/04/21	4	69.90	3	69.40	68.10	1	7,985	0.01%
2020/04/20	2	69.30	0	0.00	70.10	2	8,247	0.02%
2020/04/17	0	0.00	7	68.81	68.10	-7	8,227	-0.09%
2020/04/16	30	71.05	22	69.48	69.10	8	8,160	0.10%
2020/04/14	1	68.40	0	0.00	67.50	1	8,076	0.01%
2020/04/13	11	66.59	12	67.28	67.80	-1	8,094	-0.01%
2020/04/10	13	64.78	13	65.02	65.40	0	8,213	0.00%
2020/04/09	3	65.00	1	64.80	64.40	2	8,328	0.02%
2020/04/08	2	64.50	3	64.33	64.50	-1	8,414	-0.01%
2020/04/07	1	64.60	3	64.37	63.80	-2	8,783	-0.02%
2020/04/06	3	60.97	2	61.35	62.00	1	9,005	0.01%
2020/04/01	3	61.63	6	61.50	60.70	-3	9,039	-0.03%
2020/03/31	2	59.40	3	60.47	60.90	-1	9,006	-0.01%
2020/03/30	2	56.25	16	55.67	58.10	-14	8,929	-0.16%
2020/03/27	17	60.42	6	61.40	58.20	11	8,942	0.12%
2020/03/26	17	59.36	13	59.71	59.60	4	8,910	0.04%
2020/03/25	5	59.76	5	61.22	58.80	0	8,919	0.00%
2020/03/24	5	58.40	4	58.98	58.10	1	8,843	0.01%
2020/03/23	2	54.90	1	55.20	54.90	1	8,788	0.01%
2020/03/20	7	56.60	6	57.22	57.50	1	8,748	0.01%
2020/03/19	7	56.86	7	55.71	52.30	0	8,671	0.00%
2020/03/18	11	61.06	8	61.50	57.70	3	8,507	0.04%
2020/03/17	3	60.63	4	60.58	60.30	-1	8,400	-0.01%
2020/03/16	13	61.46	9	62.31	59.00	4	8,292	0.05%
2020/03/13	2	58.80	4	59.35	62.50	-2	8,181	-0.02%
2020/03/12	4	67.25	3	67.93	65.10	1	8,027	0.01%
2020/03/11	6	72.03	6	74.38	71.80	0	7,874	0.00%
2020/03/10	4	74.45	3	74.97	75.50	1	7,745	0.01%
2020/03/09	3	75.77	2	74.25	73.50	1	7,615	0.01%
2020/03/06	4	78.53	8	77.93	77.70	-4	7,475	-0.05%
2020/03/05	1	78.70	13	79.53	78.80	-12	7,385	-0.16%
2020/03/04	6	77.70	2	77.10	78.00	4	7,171	0.06%
2020/03/03	52	77.78	3.2	77.80	77.50	48.8	7,036	0.69%
2020/03/02	3	71.83	6	73.97	74.80	-3	6,694	-0.04%
2020/02/27	2	72.25	13	70.87	70.20	-11	6,501	-0.17%
2020/02/26	9	74.22	28	74.64	73.60	-19	6,356	-0.30%
2020/02/25	24	73.09	33	73.49	74.00	-9	6,251	-0.14%
2020/02/24	30	75.41	26	76.11	74.30	4	6,126	0.07%
2020/02/21	24	75.40	6	75.53	75.00	18	5,938	0.30%
2020/02/20	19	75.19	9	74.69	74.60	10	5,748	0.17%
2020/02/19	17	72.72	17	72.99	75.50	0	5,561	0.00%
2020/02/18	9	71.17	13	71.37	70.80	-4	5,160	-0.08%
2020/02/17	22	71.95	38	71.82	72.00	-16	5,092	-0.31%
2020/02/14	56	70.69	46	70.34	72.00	10	4,891	0.20%
2020/02/13	17	69.18	9	69.88	68.00	8	4,680	0.17%
2020/02/12	4	64.55	5	64.84	66.40	-1	4,433	-0.02%
2020/02/07	4	63.45	4	63.90	63.30	0	4,324	0.00%
2020/02/06	7	64.61	4	64.75	64.70	3	4,301	0.07%
2020/02/05	2	63.25	2	62.65	62.40	0	4,230	0.00%
2020/02/04	6	63.03	5	63.36	63.90	1	4,208	0.02%
2020/02/03	3	61.20	2	61.80	61.60	1	4,152	0.02%
2020/01/31	0	0.00	1	63.80	64.00	-1	4,069	-0.02%
2020/01/30	28	66.20	2	65.60	65.00	26	4,001	0.65%
2020/01/20	5	73.06	20	72.62	72.20	-15	3,925	-0.38%
2020/01/17	0	0.00	3	70.80	70.70	-3	3,771	-0.08%
2020/01/16	12	70.00	22	70.67	70.00	-10	3,716	-0.27%
2020/01/15	37	71.39	15	72.03	71.20	22	3,655	0.60%
2020/01/14	12	69.86	28	69.93	70.30	-16	3,367	-0.48%
2020/01/13	11	64.67	7	65.14	65.90	4	3,023	0.13%
2020/01/10	4	65.45	14	64.70	65.10	-10	2,988	-0.33%
2020/01/09	45	66.72	7	66.97	66.50	38	2,937	1.29%
2020/01/08	2	64.80	2	65.35	64.00	0	2,791	0.00%
2020/01/07	1	65.30	14	65.40	64.70	-13	2,713	-0.48%
2020/01/06	15	68.03	6	67.93	66.50	9	2,594	0.35%
2020/01/03	1	66.70	1	66.40	67.70	0	2,359	0.00%
2020/01/02	3	68.60	7	68.20	67.70	-4	2,208	-0.18%
2019/12/31	16	66.53	4	67.10	67.50	12	2,030	0.59%
2019/12/30	7	64.06	7	63.69	65.30	0	1,599	0.00%
2019/12/27	12	59.20	30	59.40	59.40	-18	1,265	-1.42%
2019/12/26	12	58.08	3	58.27	58.30	9	1,184	0.76%
2019/12/25	10	56.90	0	0.00	57.00	10	1,094	0.91%
2019/12/24	2	57.90	2	56.85	56.60	0	1,093	0.00%
2019/12/20	1	56.00	0	0.00	56.10	1	1,028	0.10%
2019/12/16	0	0.00	3	52.50	53.40	-3	986	-0.30%
2019/12/03	0	0.00	10	51.90	52.30	-10	1,258	-0.79%
2019/11/29	0	0.00	5	52.30	52.40	-5	1,290	-0.39%
2019/11/27	5	53.00	0	0.00	53.00	5	1,318	0.38%
2019/11/21	0	0.00	15	51.80	52.50	-15	1,368	-1.10%
2019/11/15	15	51.50	0	0.00	51.50	15	1,565	0.96%
2019/11/14	0	0.00	1	51.30	51.10	-1	1,572	-0.06%
2019/11/07	0	0.00	6	55.47	55.40	-6	1,514	-0.40%
2019/11/06	0	0.00	1	56.30	55.80	-1	1,513	-0.07%
2019/11/05	0	0.00	5	56.34	56.30	-5	1,514	-0.33%
2019/11/04	9	57.99	1	57.40	57.00	8	1,509	0.53%
2019/11/01	2	57.20	0	0.00	57.30	2	1,494	0.13%
2019/10/31	0	0.00	1	56.70	55.80	-1	1,492	-0.07%
2019/10/29	1	57.70	1	55.90	56.10	0	1,499	0.00%
2019/10/28	0	0.00	5	56.32	57.30	-5	1,487	-0.34%
2019/10/25	5	55.50	11	55.61	55.80	-6	1,470	-0.41%
2019/10/24	0	0.00	15	55.40	55.10	-15	1,471	-1.02%
2019/10/23	2	55.20	0	0.00	55.10	2	1,487	0.13%
2019/10/22	20	54.35	0	0.00	54.70	20	1,499	1.33%
2019/10/21	5	53.80	0	0.00	53.80	5	1,547	0.32%
2019/10/17	0	0.00	1	54.20	54.90	-1	1,559	-0.06%
2019/10/16	1	53.80	0	0.00	53.30	1	1,550	0.06%
2019/10/15	0	0.00	10	53.80	53.70	-10	1,555	-0.64%
2019/10/14	10	53.40	0	0.00	53.30	10	1,600	0.62%
2019/09/26	0	0.00	1	56.70	56.70	-1	1,917	-0.05%
2019/09/20	0	0.00	2	57.60	58.20	-2	2,026	-0.10%
2019/09/19	0	0.00	2	57.00	56.80	-2	2,020	-0.10%
2019/09/10	2	56.70	1	57.00	57.00	1	2,140	0.05%
2019/09/09	5	58.48	1	57.60	57.50	4	2,130	0.19%
2019/09/06	13	60.68	3	60.87	59.60	10	2,118	0.47%
2019/09/05	8	58.88	5	59.80	59.80	3	2,017	0.15%
2019/09/03	5	57.90	2	58.30	58.00	3	1,993	0.15%
2019/08/30	1	57.00	1	57.50	57.20	0	1,998	0.00%
2019/08/28	2	56.85	0	0.00	56.10	2	2,045	0.10%
2019/08/26	0	0.00	3	56.00	56.00	-3	2,074	-0.14%
2019/08/22	5	58.24	1	58.10	58.10	4	2,022	0.20%
2019/08/21	2	56.95	2	57.05	58.40	0	1,951	0.00%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/08/05	0	0.00	6	52.50	52.20	-6	1,902	-0.32%
2019/08/01	1	56.20	1	56.80	56.70	0	1,918	0.00%
2019/07/30	0	0.00	2	56.10	55.80	-2	1,925	-0.10%
2019/07/29	6	57.20	0	0.00	57.10	6	1,920	0.31%
2019/07/24	6	58.75	7	58.64	58.60	-1	1,900	-0.05%
2019/07/23	0	0.00	11	58.18	58.20	-11	1,878	-0.59%
2019/07/22	0	0.00	2	56.50	56.20	-2	1,842	-0.11%
2019/07/19	2	56.00	0	0.00	55.30	2	1,829	0.11%
2019/07/18	1	55.40	2	55.50	55.20	-1	1,832	-0.05%
2019/07/16	2	57.30	0	0.00	56.80	2	1,890	0.11%
2019/07/12	4	59.00	1	59.00	59.10	3	1,791	0.17%
2019/07/11	7	59.10	6	59.00	58.80	1	1,779	0.06%
2019/07/10	2	58.65	0	0.00	58.60	2	1,776	0.11%
2019/07/09	3	58.50	0	0.00	57.50	3	1,762	0.17%
2019/07/04	1	59.50	1	59.50	59.40	0	1,722	0.00%
2019/07/03	5	59.16	5	59.26	60.00	0	1,700	0.00%
2019/07/02	11	56.66	32	56.76	58.70	-21	1,566	-1.34%
2019/07/01	5	55.70	0	0.00	56.10	5	1,477	0.34%
2019/06/27	5	54.00	0	0.00	54.10	5	1,467	0.34%
2019/06/25	2	54.70	4	54.30	54.00	-2	1,467	-0.14%
2019/06/24	2	55.10	0	0.00	55.40	2	1,475	0.14%
2019/06/21	10	55.50	0	0.00	55.80	10	1,446	0.69%
2019/06/19	5	56.30	15	56.07	55.80	-10	1,419	-0.70%
2019/06/18	5	55.10	0	0.00	55.70	5	1,406	0.36%
2019/06/14	5	55.20	0	0.00	55.50	5	1,414	0.35%
2019/06/13	3	55.77	1	55.00	55.00	2	1,418	0.14%
2019/06/12	2	56.70	2	55.60	55.40	0	1,408	0.00%
2019/06/10	0	0.00	9	53.67	54.00	-9	1,341	-0.67%
2019/06/06	9	54.96	0	0.00	54.30	9	1,347	0.67%
2019/06/05	10.7	55.51	6	55.97	56.20	4.7	1,348	0.35%
2019/06/04	1	54.00	1	52.00	53.80	0	1,301	0.00%
2019/05/16	0	0.00	1	54.20	54.20	-1	1,905	-0.05%
2019/05/07	0	0.00	1	62.70	62.80	-1	1,925	-0.05%
2019/04/26	0	0.00	1	66.30	66.20	-1	1,901	-0.05%
2019/04/23	2	68.90	0	0.00	68.60	2	1,927	0.10%
2019/04/22	2	70.50	0	0.00	70.00	2	1,925	0.10%
2019/04/18	1	67.60	12	67.40	67.60	-11	1,986	-0.55%
2019/04/12	0	0.00	2	67.00	67.10	-2	2,164	-0.09%
2019/04/10	0	0.00	1	69.30	69.10	-1	2,209	-0.05%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/28	1	67.60	0	0.00	67.60	1	2,286	0.04%
2019/03/27	3	69.60	0	0.00	69.40	3	2,271	0.13%
2019/03/14	0	0.00	1	72.80	73.10	-1	2,369	-0.04%
2019/03/12	0	0.00	1.1	73.90	72.20	-1.1	2,510	-0.04%
2019/03/11	1	73.00	0	0.00	72.90	1	2,577	0.04%
2019/03/07	0	0.00	1	70.80	70.90	-1	2,638	-0.04%
2019/03/06	0	0.00	4	72.20	72.30	-4	2,648	-0.15%
2019/02/27	1	73.40	1	74.40	72.90	0	2,685	0.00%
2019/02/26	3	76.70	0	0.00	74.70	3	2,667	0.11%
2019/02/25	2	76.10	0	0.00	75.90	2	2,679	0.07%
2019/02/22	3	76.60	3	75.93	75.10	0	2,665	0.00%
2019/02/21	3	77.77	4	76.78	74.70	-1	2,633	-0.04%
2019/02/20	10	74.00	24	74.55	76.50	-14	2,433	-0.58%
2019/02/19	2	69.80	10	69.64	69.60	-8	2,264	-0.35%
2019/02/15	5	69.34	4	70.23	69.00	1	2,256	0.04%
2019/02/14	20	69.12	1	68.80	68.70	19	2,197	0.86%
2019/02/13	0	0.00	2	67.50	67.20	-2	2,153	-0.09%
2019/01/29	2	65.60	0	0.00	65.70	2	2,091	0.10%
2019/01/24	2	65.20	0	0.00	65.00	2	2,069	0.10%
2019/01/21	3	66.73	0	0.00	66.70	3	2,048	0.15%
2019/01/17	6	67.57	5	67.80	67.40	1	2,034	0.05%
2019/01/16	0	0.00	5	69.68	69.40	-5	2,013	-0.25%
2019/01/15	9	69.54	1	69.50	69.50	8	1,999	0.40%
2019/01/14	0	0.00	1	68.70	68.30	-1	1,972	-0.05%
2019/01/11	4	68.80	3	71.80	68.80	1	1,960	0.05%
2019/01/10	9	68.61	25	69.14	69.60	-16	1,870	-0.86%
2019/01/09	2	68.05	1.1	67.98	68.60	0.9	1,826	0.05%
2019/01/07	0	0.00	1	64.60	65.50	-1	1,644	-0.06%
2019/01/04	0	0.00	2	62.85	63.70	-2	1,651	-0.12%
2019/01/03	3	66.53	0	0.00	65.10	3	1,643	0.18%
2019/01/02	6	66.73	5	66.26	66.20	1	1,609	0.06%
2018/12/25	3	64.67	15	65.20	64.30	-12	1,457	-0.82%
2018/12/21	15	63.00	0	0.00	63.00	15	1,426	1.05%
2018/12/19	3	65.33	0	0.00	64.60	3	1,403	0.21%
2018/12/18	18	66.17	0	0.00	65.60	18	1,390	1.29%
2018/12/06	0	0.00	1	64.80	61.60	-1	1,177	-0.08%
2018/12/05	1	69.00	0	0.00	66.90	1	1,121	0.09%
2018/12/03	0	0.00	3	64.60	64.70	-3	984	-0.30%
2018/11/26	3	61.50	0	0.00	62.20	3	829	0.36%
2018/11/19	0	0.00	9	59.49	59.60	-9	682	-1.32%
2018/11/15	0	0.00	2	54.40	52.90	-2	650	-0.31%
2018/11/14	2	55.60	0	0.00	55.50	2	642	0.31%
2018/11/08	1	56.10	0	0.00	55.90	1	748	0.13%
2018/11/05	0	0.00	2	55.50	55.40	-2	761	-0.26%
2018/10/30	0	0.00	1	51.60	51.90	-1	758	-0.13%
2018/10/18	0	0.00	3	57.13	56.10	-3	789	-0.38%
2018/10/17	1	57.60	0	0.00	57.60	1	814	0.12%
2018/10/16	2	57.70	2	57.90	58.00	0	829	0.00%
2018/10/15	0	0.00	2	56.70	56.80	-2	829	-0.24%
2018/10/09	1	59.30	2	61.60	59.20	-1	815	-0.12%
2018/10/05	1	63.40	0	0.00	63.00	1	812	0.12%
2018/09/26	0	0.00	0.3	69.40	68.90	-0.3	810	-0.03%
2018/09/14	0	0.00	5	69.60	69.90	-5	830	-0.60%
2018/09/13	3	67.50	0	0.00	67.00	3	821	0.37%
2018/09/07	0	0.00	1	66.70	65.20	-1	801	-0.12%
2018/08/28	2	72.00	0	0.00	72.30	2	808	0.25%
2018/08/22	1	71.60	0	0.00	72.10	1	821	0.12%
2018/08/21	4	72.30	0	0.00	72.10	4	826	0.48%
2018/08/15	0	0.00	2	80.25	80.10	-2	755	-0.26%
2018/08/13	3	87.67	2	87.15	86.70	1	745	0.13%
2018/08/09	0.8	92.60	0	0.00	91.60	0.8	734	0.11%
2018/07/24	1	96.10	1	95.70	96.00	0	795	0.00%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/12	2	100.50	0	0.00	101.00	2	892	0.22%
2018/06/14	1	109.00	1	109.50	109.50	0	1,107	0.00%
2018/06/12	2	110.00	0	0.00	111.50	2	1,123	0.18%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	2	112.25	0	0.00	111.50	2	1,112	0.18%
2018/06/06	0	0.00	2	113.25	114.00	-2	1,103	-0.18%
2018/06/05	2	108.75	0	0.00	109.00	2	1,081	0.18%
2018/06/04	0	0.00	1	110.00	109.50	-1	1,076	-0.09%
2018/05/29	0	0.00	1	108.00	106.00	-1	1,047	-0.10%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/14	2	100.50	2	101.00	103.00	0	1,171	0.00%
2018/05/11	1	100.50	1	100.00	100.00	0	1,176	0.00%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/05/08	1	98.80	1	99.70	99.70	0	1,210	0.00%
2018/05/07	4	99.75	4	99.70	99.90	0	1,214	0.00%
2018/05/04	1	99.10	0	0.00	99.30	1	1,214	0.08%
2018/05/02	3	101.33	5	102.30	100.50	-2	1,218	-0.16%
2018/04/30	0	0.00	2	101.05	104.50	-2	1,211	-0.17%
2018/04/27	1	99.20	2	99.60	100.00	-1	1,209	-0.08%
2018/04/26	3	104.00	19	105.00	102.50	-16	1,178	-1.36%
2018/04/24	3	110.17	0	0.00	109.00	3	1,150	0.26%
2018/04/23	2	111.50	1	112.00	112.50	1	1,155	0.09%
2018/04/19	2	113.50	2	114.50	114.50	0	1,180	0.00%
2018/04/18	2	117.75	0	0.00	116.50	2	1,164	0.17%
2018/04/17	0	0.00	1	122.00	119.50	-1	1,132	-0.09%
2018/04/16	3	120.00	1	120.00	119.50	2	1,131	0.18%
2018/04/13	2	121.50	2	125.00	123.50	0	1,134	0.00%
2018/04/12	3	124.00	6	122.58	124.00	-3	1,131	-0.27%
2018/04/11	1	120.00	11	116.45	120.00	-10	1,085	-0.92%
2018/04/10	1	110.00	0	0.00	109.50	1	1,081	0.09%
2018/04/09	1	110.50	0	0.00	111.50	1	1,101	0.09%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/30	1	112.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	3	113.33	0	0.00	111.50	3	1,287	0.23%
2018/03/28	6	113.58	0	0.00	113.50	6	1,292	0.46%
2018/03/27	0	0.00	5	114.00	113.50	-5	1,299	-0.38%
2018/03/26	6	113.00	0	0.00	112.50	6	1,323	0.45%
2018/03/22	1	114.00	0	0.00	113.50	1	1,390	0.07%
2018/03/21	1	118.00	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/19	0	0.00	4	119.00	118.50	-4	1,474	-0.27%
2018/03/16	1	118.00	1	118.00	118.00	0	1,500	0.00%
2018/03/08	2	121.50	0	0.00	121.00	2	1,888	0.11%
2018/02/26	2	124.00	0	0.00	124.50	2	2,785	0.07%
2018/02/22	1	123.00	5	123.00	122.50	-4	2,825	-0.14%
2018/02/21	2	122.50	0	0.00	122.00	2	2,858	0.07%
2018/02/12	8	116.19	1	118.00	116.00	7	2,840	0.25%
2018/02/09	1	116.50	3	115.17	117.00	-2	2,843	-0.07%
2018/02/08	1	114.50	0	0.00	114.00	1	2,838	0.04%
2018/02/06	0	0.00	1	118.00	113.50	-1	2,810	-0.04%
2018/02/05	1	124.50	1	125.50	125.00	0	2,761	0.00%
2018/02/02	2	131.75	1	133.50	129.00	1	2,751	0.04%
2018/01/31	15	127.53	0	0.00	129.00	15	2,722	0.55%
2018/01/29	1	128.50	1	130.50	128.50	0	2,719	0.00%
2018/01/26	6	128.17	0	0.00	128.50	6	2,716	0.22%
2018/01/25	0	0.00	1	131.50	129.00	-1	2,723	-0.04%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/15	3	131.00	0	0.00	132.00	3	2,942	0.10%
2018/01/08	4	129.38	0	0.00	128.00	4	3,062	0.13%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/04	7	132.86	2	132.75	134.00	5	3,046	0.16%
2018/01/02	6	132.50	1	132.50	133.00	5	2,998	0.17%