德晉 (3466)-統一-敦南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	63.40	0	0.00	63.60	2	935	0.21%
2024/12/05	2	68.30	0	0.00	68.00	2	925	0.22%
2024/12/04	6	72.03	6	71.73	71.10	0	908	0.00%
2024/12/03	0	0.00	20	72.60	71.90	-20	879	-2.27%
2024/11/20	6	63.73	6	65.98	63.90	0	922	0.00%
2024/11/19	1	65.50	1	65.70	65.90	0	906	0.00%
2024/11/18	3	61.23	3	60.80	60.80	0	882	0.00%
2024/11/13	0	0.00	2	59.50	59.20	-2	868	-0.23%
2024/11/11	2	62.10	0	0.00	62.00	2	851	0.23%
2024/11/05	0	0.00	1	64.70	64.70	-1	850	-0.12%
2024/11/04	1	62.80	0	0.00	62.20	1	856	0.12%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/21	0	0.00	22	88.55	85.50	-22	837	-2.63%
2024/10/17	0	0.00	2	78.40	80.30	-2	806	-0.25%
2024/10/16	12	78.08	0	0.00	78.00	12	788	1.52%
2024/10/15	0	0.00	66	75.81	75.60	-66	763	-8.65%
2024/10/14	0	0.00	5	70.50	70.60	-5	723	-0.69%
2024/10/11	1	65.80	1	66.20	67.10	0	723	0.00%
2024/10/09	12	68.67	12	68.11	67.90	0	726	0.00%
2024/09/25	0	0.00	5	58.70	58.40	-5	834	-0.60%
2024/09/20	0	0.00	5	60.30	60.00	-5	926	-0.54%
2024/09/05	1	65.80	1	64.80	65.60	0	1,546	0.00%
2024/09/04	0	0.00	1	62.70	64.60	-1	1,548	-0.06%
2024/09/03	12	73.21	1	66.50	66.90	11	1,545	0.71%
2024/08/30	2	65.45	0	0.00	65.50	2	1,467	0.14%
2024/08/29	6	66.63	3	67.43	66.20	3	1,471	0.20%
2024/08/15	3	73.30	3	74.80	74.60	0	2,185	0.00%
2024/08/09	0	0.00	6	71.50	71.40	-6	2,223	-0.27%
2024/08/06	0	0.00	100	66.25	68.30	-100	2,233	-4.48%
2024/08/05	10	72.29	50	71.01	71.00	-40	2,224	-1.80%
2024/07/31	6	78.90	0	0.00	77.10	6	2,855	0.21%
2024/07/23	0	0.00	4	84.00	82.70	-4	3,413	-0.12%
2024/07/22	15	80.22	24	80.59	80.50	-9	3,471	-0.26%
2024/07/19	0	0.00	1	81.40	80.70	-1	3,483	-0.03%
2024/07/18	6	83.00	2	83.00	82.60	4	3,490	0.11%
2024/07/15	0	0.00	9	87.29	85.60	-9	3,493	-0.26%
2024/07/12	8	85.50	0	0.00	85.40	8	3,497	0.23%
2024/07/10	1	85.00	0	0.00	87.50	1	3,491	0.03%
2024/07/08	1	87.90	1	89.40	87.60	0	3,463	0.00%
2024/07/05	4	89.05	17	90.28	87.10	-13	3,482	-0.37%
2024/07/03	17	89.43	1	88.30	88.30	16	3,601	0.44%
2024/07/02	0	0.00	1	83.10	87.80	-1	3,629	-0.03%
2024/07/01	2	82.25	2	83.75	81.50	0	3,651	0.00%
2024/06/28	4	81.00	6	81.03	81.00	-2	3,673	-0.05%
2024/06/27	3	82.47	2	80.21	80.20	1	3,654	0.03%
2024/06/26	11	88.43	31	88.16	84.70	-20	3,606	-0.55%
2024/06/25	7	85.21	0	0.00	87.20	7	3,582	0.20%
2024/06/24	14	87.59	2	88.80	87.20	12	3,557	0.34%
2024/06/21	2.1	88.05	1	87.10	87.10	1.1	3,542	0.03%
2024/06/20	10	88.89	3	90.83	90.00	7	3,524	0.20%
2024/06/19	43	86.59	7	87.50	87.80	36	3,491	1.03%
2024/06/18	12	92.18	84	90.50	88.80	-72	3,415	-2.11%
2024/06/17	14	97.58	33	97.62	94.20	-19	3,304	-0.57%
2024/06/14	38	93.06	16	98.99	100.50	22	3,217	0.68%
2024/06/13	50	85.60	2	95.10	94.50	48	3,025	1.59%
2024/06/12	0	0.00	21	80.19	86.90	-21	3,015	-0.70%
2024/06/11	0	0.00	28	80.93	80.10	-28	3,006	-0.93%
2024/06/07	35	83.40	0	0.00	84.00	35	3,002	1.17%
2024/06/06	6	83.17	0	0.00	83.60	6	2,997	0.20%
2024/06/05	1	84.00	0	0.00	84.00	1	2,996	0.03%
2024/06/04	50	84.00	5	84.00	84.00	45	2,992	1.50%
2024/06/03	1	80.00	0	0.00	81.60	1	2,981	0.03%
2024/05/30	1	79.80	4	79.50	80.80	-3	2,964	-0.10%
2024/05/29	11	82.23	4	82.85	80.90	7	2,950	0.24%
2024/05/28	58	85.16	7	86.70	86.00	51	2,837	1.80%
2024/05/27	44	78.57	42	81.35	82.70	2	2,603	0.08%
2024/05/24	49	72.69	8	73.93	75.20	41	2,409	1.70%
2024/05/23	35	68.31	0	0.00	68.40	35	2,289	1.53%
2024/05/22	3	62.20	0	0.00	62.20	3	2,246	0.13%
2024/05/17	0	0.00	3	62.17	61.00	-3	2,248	-0.13%
2024/05/15	0	0.00	1	57.00	61.30	-1	2,231	-0.04%
2024/05/14	1	56.80	0	0.00	55.80	1	2,214	0.05%
2024/05/09	0	0.00	14.2	57.56	59.30	-14.2	2,177	-0.65%
2024/05/08	77	58.13	31	58.88	57.10	46	2,158	2.13%
2024/05/07	33	57.78	3	57.23	59.40	30	2,013	1.49%
2024/05/06	2	52.95	13	52.75	55.30	-11	1,670	-0.66%
2024/05/03	100	47.84	7	49.23	50.30	93	1,483	6.27%
2024/05/02	1	43.30	8	46.16	46.65	-7	1,137	-0.62%
2024/04/30	4	40.80	4	41.01	42.45	0	1,031	0.00%
2024/04/29	50	38.90	0	0.00	38.60	50	891	5.61%
2024/04/25	0	0.00	118	42.20	41.25	-118	779	-15.14%	大賣/鉅額交易
2024/04/24	1	42.80	0	0.00	43.35	1	749	0.13%
2024/04/19	1	39.10	0	0.00	39.00	1	694	0.14%
2024/04/16	3	36.82	0	0.00	36.80	3	656	0.46%
2024/04/15	0	0.00	5	38.70	39.10	-5	640	-0.78%
2024/04/11	118	37.60	0	0.00	38.20	118	599	19.69%	大買/鉅額交易
2024/04/09	7	37.01	7	36.83	37.45	0	522	0.00%
2024/04/08	11	36.64	1	36.25	36.70	10	401	2.49%
2024/01/30	0	0.00	1	23.80	24.70	-1	145	-0.69%
2023/12/22	0	0.00	2	26.05	25.20	-2	225	-0.89%
2023/12/20	3	25.62	0	0.00	25.20	3	226	1.32%
2023/12/19	0	0.00	2	27.00	26.45	-2	229	-0.87%
2023/12/15	2	25.60	0	0.00	25.45	2	208	0.96%
2023/11/08	0	0.00	1	26.60	26.40	-1	228	-0.44%
2023/10/13	0	0.00	2	22.28	22.85	-2	240	-0.83%
2023/09/11	0	0.00	1	23.05	24.00	-1	255	-0.39%
2023/09/06	0	0.00	1	24.60	24.50	-1	254	-0.39%
2023/05/29	1	29.45	0	0.00	29.10	1	867	0.12%
2023/05/16	0	0.00	0.1	30.80	30.60	-0.1	887	-0.01%
2023/05/02	1	34.25	0	0.00	34.40	1	917	0.11%
2023/04/21	0	0.00	0.2	36.58	35.00	-0.2	884	-0.03%
2023/04/20	0	0.00	4	37.33	37.40	-4	846	-0.47%
2023/04/19	5	36.43	2	36.83	37.05	3	788	0.38%
2023/04/18	0.3	35.50	1	33.40	35.45	-0.7	700	-0.10%
2023/04/14	1	33.10	1.2	31.59	32.10	-0.2	680	-0.03%
2023/04/13	0.2	31.70	0	0.00	31.65	0.2	693	0.03%
2023/04/12	1	31.55	0	0.00	31.10	1	713	0.14%
2023/04/10	0	0.00	0.3	30.55	30.35	-0.3	787	-0.04%
2023/04/07	0	0.00	0.1	31.10	31.05	-0.1	970	-0.01%
2023/03/31	0.2	32.00	0	0.00	32.00	0.2	1,104	0.02%
2023/03/28	0	0.00	0.2	30.75	30.75	-0.2	1,131	-0.02%
2023/03/27	2	31.68	4	32.03	31.85	-2	1,164	-0.17%
2023/03/24	4.3	32.21	3	31.83	32.20	1.3	1,177	0.11%
2023/03/23	3	31.05	0	0.00	31.00	3	1,229	0.24%
2023/03/21	0	0.00	2	29.80	29.10	-2	1,212	-0.16%
2023/03/13	0	0.00	0.2	30.50	30.00	-0.2	1,232	-0.01%
2023/03/10	0.3	31.10	0	0.00	31.35	0.3	1,222	0.02%
2023/03/09	1	30.50	0	0.00	31.70	1	1,216	0.08%
2023/03/08	0	0.00	2	29.95	30.00	-2	1,192	-0.17%
2023/03/03	4	29.45	0	0.00	29.65	4	1,223	0.33%
2023/03/01	0	0.00	7	29.98	29.80	-7	1,230	-0.57%
2023/02/24	3	28.67	0	0.00	28.35	3	1,235	0.24%
2023/02/22	2	28.95	0	0.00	28.85	2	1,251	0.16%
2023/02/21	2	29.25	0	0.00	29.40	2	1,246	0.16%
2023/01/12	0	0.00	1	30.80	30.65	-1	1,188	-0.08%
2023/01/04	1	31.70	0	0.00	31.50	1	1,147	0.09%
2022/12/29	0	0.00	1	32.50	33.10	-1	1,075	-0.09%
2022/12/27	9	34.58	17	35.33	35.00	-8	997	-0.80%
2022/12/26	7	34.61	1	34.25	34.45	6	814	0.74%
2022/12/15	0	0.00	3	31.60	31.20	-3	605	-0.50%
2022/12/13	1	29.50	0	0.00	29.85	1	540	0.19%
2022/12/06	0	0.00	1	29.20	28.55	-1	590	-0.17%
2022/11/25	0	0.00	6	30.05	30.05	-6	620	-0.97%
2022/11/24	1	29.75	1	29.90	30.20	0	611	0.00%
2022/11/21	6	28.70	0	0.00	28.10	6	613	0.98%
2022/10/12	0	0.00	2	21.30	22.00	-2	755	-0.26%
2022/09/19	0	0.00	1	26.60	26.60	-1	846	-0.12%
2022/09/16	0	0.00	1	27.30	27.60	-1	842	-0.12%
2022/09/15	4	28.05	0	0.00	27.85	4	844	0.47%
2022/09/13	0	0.00	1	27.60	27.35	-1	836	-0.12%
2022/09/12	1	28.60	0	0.00	27.65	1	861	0.12%
2022/09/08	0	0.00	1	26.90	26.95	-1	801	-0.12%
2022/09/06	1	25.85	0	0.00	25.65	1	805	0.12%
2022/09/05	1	26.85	4	27.08	26.70	-3	820	-0.37%
2022/09/02	1	28.00	0	0.00	27.55	1	838	0.12%
2022/09/01	0	0.00	1	28.15	28.05	-1	857	-0.12%
2022/08/29	2	26.90	0	0.00	27.10	2	944	0.21%
2022/08/26	1	28.25	0	0.00	28.10	1	934	0.11%
2022/08/24	1	26.65	0	0.00	29.10	1	919	0.11%
2022/08/18	0	0.00	1	27.30	27.30	-1	981	-0.10%
2022/08/16	1	25.75	5	26.40	26.75	-4	1,203	-0.33%
2022/08/12	1	24.50	0	0.00	24.50	1	1,296	0.08%
2022/08/11	1	24.80	0	0.00	24.65	1	1,367	0.07%
2022/08/09	1	24.75	0	0.00	25.20	1	1,396	0.07%
2022/08/02	1	25.50	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.15	0	0.00	26.40	1	1,459	0.07%
2022/07/28	39	26.52	39	25.55	25.45	0	1,449	0.00%
2022/07/26	0	0.00	2	25.00	24.95	-2	1,418	-0.14%
2022/07/25	1	25.35	0	0.00	25.35	1	1,420	0.07%
2022/07/15	1	27.25	0	0.00	25.45	1	1,423	0.07%
2022/07/14	2	27.55	0	0.00	27.50	2	1,406	0.14%
2022/07/13	2	27.75	3	27.77	27.90	-1	1,400	-0.07%
2022/07/12	1	26.65	1	26.85	26.70	0	1,385	0.00%
2022/07/11	2	28.13	3	28.08	28.00	-1	1,378	-0.07%
2022/07/08	1	26.20	1	27.50	27.15	0	1,365	0.00%
2022/07/07	2	25.55	0	0.00	25.55	2	1,337	0.15%
2022/06/30	1	26.00	1	28.00	24.60	0	1,312	0.00%
2022/06/21	0	0.00	1	24.65	24.55	-1	1,242	-0.08%
2022/06/20	3	24.72	1	24.45	24.35	2	1,231	0.16%
2022/06/17	3	26.88	5	27.52	27.05	-2	1,170	-0.17%
2022/06/16	2	26.60	2	26.93	26.75	0	1,142	0.00%
2022/06/15	2	27.13	1	27.50	26.85	1	1,132	0.09%
2022/06/14	2	26.78	0	0.00	26.95	2	1,124	0.18%
2022/06/13	1	27.35	2	27.30	28.05	-1	1,103	-0.09%
2022/06/10	1	28.65	0	0.00	27.95	1	1,083	0.09%
2022/06/08	1	27.25	0	0.00	26.50	1	1,015	0.10%
2022/05/26	0	0.00	1.2	27.99	28.50	-1.2	826	-0.15%
2022/05/25	0	0.00	5	26.50	26.40	-5	789	-0.63%
2022/05/24	11.2	27.13	6	27.28	26.35	5.2	767	0.68%
2022/05/23	0	0.00	1	27.25	27.25	-1	556	-0.18%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/05/16	5	18.75	5	19.00	19.25	0	504	0.00%
2022/02/18	10	18.40	10	18.60	18.55	0	1,829	0.00%
2022/02/17	0	0.00	6	18.51	18.55	-6	1,746	-0.34%
2022/01/13	3	18.80	3	18.30	17.75	0	2,213	0.00%
2022/01/11	1	17.20	0	0.00	17.20	1	2,018	0.05%
2022/01/05	0	0.00	1	19.70	19.70	-1	2,069	-0.05%
2022/01/03	0	0.00	1	19.40	19.25	-1	2,075	-0.05%
2021/12/28	1	19.05	0	0.00	18.90	1	2,124	0.05%
2021/12/20	7	19.46	23	20.69	19.30	-16	2,831	-0.57%
2021/12/17	17	20.50	0	0.00	20.50	17	2,882	0.59%
2021/12/16	0	0.00	1	21.85	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	1	19.90	19.90	-1	2,686	-0.04%
2021/12/08	1	18.00	22	18.79	18.00	-21	3,016	-0.70%
2021/12/07	0	0.00	2	19.00	18.05	-2	3,077	-0.06%
2021/11/30	0	0.00	1	16.15	16.60	-1	3,225	-0.03%
2021/11/29	1	15.75	0	0.00	15.90	1	3,224	0.03%
2021/11/17	0	0.00	2	16.83	16.90	-2	3,213	-0.06%
2021/11/15	1	16.85	0	0.00	17.20	1	3,204	0.03%
2021/11/12	0	0.00	1	16.65	16.60	-1	3,197	-0.03%
2021/11/10	2	18.10	2	18.15	17.90	0	3,167	0.00%
2021/11/09	0	0.00	8	19.00	18.65	-8	3,144	-0.25%
2021/11/08	2	19.10	0	0.00	18.40	2	2,940	0.07%
2021/11/04	3	18.63	0	0.00	18.35	3	2,908	0.10%
2021/11/02	10	18.46	0	0.00	17.80	10	2,883	0.35%
2021/11/01	4	18.70	0	0.00	18.70	4	2,835	0.14%
2021/10/28	15	18.44	0	0.00	18.35	15	2,790	0.54%
2021/10/27	0	0.00	2	18.13	18.10	-2	2,769	-0.07%
2021/10/26	3	17.58	0	0.00	17.45	3	2,728	0.11%
2021/10/25	3	17.78	0	0.00	17.60	3	2,670	0.11%
2021/10/20	2	19.55	2	19.50	18.75	0	2,428	0.00%
2021/10/15	6	18.56	6	18.46	18.10	0	2,227	0.00%
2021/10/08	0	0.00	8	15.77	15.10	-8	2,020	-0.40%
2021/10/07	8	15.66	1	15.10	15.70	7	1,992	0.35%
2021/10/06	9	15.15	11	15.01	14.95	-2	1,961	-0.10%
2021/10/05	3	14.70	0	0.00	14.55	3	1,929	0.16%
2021/10/01	0	0.00	2	15.35	15.05	-2	1,853	-0.11%
2021/09/28	0	0.00	1	18.65	18.25	-1	1,740	-0.06%
2021/09/17	0	0.00	1	20.45	20.40	-1	879	-0.11%
2021/09/15	0	0.00	20	19.00	17.50	-20	617	-3.24%
2021/09/14	28	18.12	1	18.60	18.60	27	594	4.54%
2021/09/13	0	0.00	8	19.22	18.90	-8	556	-1.44%
2021/09/10	8	18.40	9.1	18.22	18.40	-1.1	456	-0.25%
2021/09/09	4	16.39	5	16.32	16.75	-1	371	-0.27%
2021/09/07	2	14.00	2	14.75	13.90	0	240	0.00%
2021/08/25	2	12.10	0	0.00	12.10	2	84	2.38%
2021/06/28	0	0.00	1	12.45	12.70	-1	227	-0.44%
2021/04/26	2	13.85	0	0.00	13.70	2	199	1.00%
2021/04/21	1	13.95	0	0.00	13.80	1	193	0.52%
2021/04/19	1	14.20	0	0.00	14.00	1	189	0.53%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.61%
2021/04/08	0.1	13.20	0	0.00	13.20	0.1	164	0.07%
2021/03/29	0	0.00	3	12.80	12.85	-3	152	-1.97%
2021/03/23	0.4	13.65	0	0.00	13.45	0.4	138	0.32%
2021/03/17	1	13.55	1.4	13.84	13.45	-0.4	116	-0.38%
2021/03/15	3	15.50	0.1	15.07	14.30	2.9	96	3.04%
2021/02/03	1	11.10	0	0.00	11.15	1	55	1.79%
2021/01/26	1	11.40	0	0.00	11.30	1	56	1.78%
2021/01/13	1	12.00	0	0.00	12.00	1	51	1.94%
2020/12/24	0.9	12.96	0	0.00	12.75	0.9	40	2.09%
2020/12/18	0.4	12.90	0	0.00	12.80	0.4	42	0.93%
2020/11/26	0.4	12.75	0	0.00	12.60	0.4	48	0.81%
2020/11/16	0.4	12.20	0	0.00	12.00	0.4	48	0.83%
2020/10/27	0	12.60	0	0.00	12.35	0	55	0.02%
2020/07/15	1	14.35	0	0.00	14.45	1	71	1.40%
2020/06/09	0	0.00	3	14.65	14.55	-3	46	-6.41%
2020/06/08	3	15.73	0	0.00	15.75	3	38	7.74%
2020/05/29	0.1	15.25	0	0.00	15.05	0.1	33	0.41%
2019/07/11	0	0.00	0.1	19.15	19.15	-0.1	410	-0.03%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/18	1	24.65	1	24.30	23.30	0	555	0.00%
2019/04/17	0	0.00	4	25.90	24.15	-4	540	-0.74%
2019/04/16	4	24.20	85	24.30	24.40	-81	514	-15.75%
2019/04/15	85	23.90	1	22.65	23.90	84	453	18.54%
2019/04/12	1	22.30	0	0.00	21.75	1	385	0.26%
2019/01/22	15	15.50	15	14.63	14.25	0	44	0.00%