崧騰 (3484)-統一-敦南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	52.40	51.90	-1	468	-0.21%
2024/05/08	0	0.00	3	51.33	51.50	-3	459	-0.65%
2024/04/30	1	48.50	0	0.00	48.80	1	442	0.23%
2024/04/29	1	48.20	0	0.00	48.60	1	440	0.23%
2024/04/22	2	47.93	0	0.00	47.75	2	430	0.46%
2024/04/09	0	0.00	9	50.47	49.55	-9	326	-2.76%
2024/04/03	6	49.26	0	0.00	48.45	6	309	1.94%
2024/03/29	0	0.00	4	47.80	47.75	-4	262	-1.52%
2024/03/28	0	0.00	1	48.55	48.15	-1	262	-0.38%
2024/03/27	1	48.40	3	48.33	48.20	-2	251	-0.80%
2024/03/21	0	0.00	1	44.85	44.55	-1	210	-0.48%
2024/03/20	1	44.55	0	0.00	44.55	1	210	0.47%
2024/03/13	1	45.85	2	46.35	46.00	-1	210	-0.48%
2024/02/19	0	0.00	5	43.18	44.10	-5	229	-2.18%
2024/01/03	0	0.00	1	46.80	46.80	-1	274	-0.36%
2023/12/22	0	0.00	1	47.00	46.00	-1	261	-0.38%
2023/12/20	0	0.00	1	47.00	46.70	-1	260	-0.38%
2023/12/18	3	47.90	0	0.00	47.60	3	255	1.17%
2023/12/08	1	47.50	0	0.00	47.45	1	243	0.41%
2023/12/07	26	48.38	26	47.59	47.50	0	237	0.00%
2023/12/06	0	0.00	1	48.80	48.90	-1	225	-0.44%
2023/11/10	2	43.25	0	0.00	43.00	2	186	1.07%
2023/10/25	1	42.80	0	0.00	42.75	1	190	0.52%
2023/10/24	1	42.15	0	0.00	42.30	1	193	0.52%
2023/10/20	0	0.00	10	42.48	42.45	-10	191	-5.21%
2023/10/19	0	0.00	2	43.55	43.35	-2	190	-1.05%
2023/10/16	2	42.60	1	42.90	42.90	1	155	0.64%
2023/10/13	1	42.00	0	0.00	41.95	1	155	0.64%
2023/09/27	0	0.00	2	41.15	41.25	-2	176	-1.13%
2023/09/06	3	40.95	0	0.00	40.65	3	205	1.46%
2023/09/04	0	0.00	1	43.00	42.85	-1	199	-0.50%
2023/08/31	0	0.00	0.5	43.14	43.25	-0.5	186	-0.26%
2023/08/30	0	0.00	0.1	42.65	43.00	-0.1	192	-0.06%
2023/08/28	0	0.00	0	42.50	42.35	0	192	-0.01%
2023/08/24	0	0.00	1	41.95	41.85	-1	191	-0.52%
2023/08/23	0	0.00	0.1	41.90	41.85	-0.1	195	-0.05%
2023/08/22	1	41.50	0	0.00	41.20	1	197	0.51%
2023/08/21	0	0.00	0.3	42.00	41.55	-0.3	200	-0.12%
2023/08/14	0	0.00	0.1	42.50	39.30	-0.1	236	-0.04%
2023/08/08	1	41.35	1.2	41.66	41.25	-0.2	253	-0.07%
2023/08/07	1	41.55	0.3	41.91	41.55	0.8	270	0.28%
2023/08/04	0	0.00	0	43.00	41.40	0	302	-0.01%
2023/07/31	1	42.25	1.4	42.57	42.00	-0.4	477	-0.09%
2023/07/28	1	42.55	0.5	42.90	42.80	0.5	482	0.10%
2023/07/27	0.1	42.56	0.3	42.43	43.15	-0.2	505	-0.04%
2023/07/25	6.1	41.30	0	0.00	41.80	6.1	512	1.19%
2023/07/24	1	41.25	0.4	41.61	41.20	0.6	514	0.11%
2023/07/20	1	42.15	0	0.00	42.15	1	531	0.19%
2023/07/18	4	41.73	0	0.00	41.40	4	565	0.71%
2023/07/05	0	0.00	1	44.00	44.00	-1	660	-0.15%
2023/06/15	2	44.25	0	0.00	44.10	2	731	0.27%
2023/05/23	0	0.00	1	46.20	46.35	-1	733	-0.14%
2023/05/22	0	0.00	13	44.40	44.40	-13	715	-1.82%
2023/05/12	1	44.00	0	0.00	45.25	1	691	0.14%
2023/05/11	2	44.85	0	0.00	44.40	2	684	0.29%
2023/05/10	1.6	46.31	30	46.34	46.15	-28.4	666	-4.26%
2023/05/09	5	48.92	5	48.28	47.85	0	636	0.00%
2023/05/08	1	49.60	6	49.60	49.60	-5	527	-0.95%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/05/03	0	0.00	1	47.95	46.50	-1	459	-0.22%
2023/04/27	1	45.85	0	0.00	46.15	1	425	0.23%
2023/04/26	0	0.00	1	46.60	46.25	-1	423	-0.24%
2023/04/25	1	45.90	0	0.00	45.65	1	415	0.24%
2023/04/24	1	47.95	1	47.70	46.15	0	404	0.00%
2023/04/21	1	48.20	0	0.00	47.40	1	389	0.26%
2023/04/19	0	0.00	3	48.37	48.05	-3	354	-0.85%
2023/04/13	0	0.00	1	46.25	46.25	-1	297	-0.34%
2023/04/06	1	44.50	0	0.00	44.05	1	232	0.43%
2023/03/31	0	0.00	1	43.85	44.00	-1	225	-0.44%
2023/03/28	0	43.00	0	0.00	41.90	0	195	0.00%
2023/03/24	0	0.00	1	43.90	44.05	-1	177	-0.56%
2023/03/23	2	44.30	0	0.00	44.05	2	161	1.24%
2023/03/17	1	42.90	0	0.00	42.95	1	150	0.66%
2023/03/16	2	43.88	0	0.00	42.80	2	149	1.34%
2023/03/13	2	45.40	0	0.00	45.05	2	147	1.36%
2023/03/10	2	46.10	3	46.15	46.25	-1	141	-0.71%
2023/03/07	3	47.45	0	0.00	47.40	3	132	2.27%
2023/03/03	0	0.00	6	46.19	46.35	-6	141	-4.25%
2023/02/17	0	0.00	1	46.65	46.65	-1	130	-0.77%
2023/02/03	1	46.75	0	0.00	46.65	1	140	0.71%
2023/02/02	0	0.00	0	46.35	46.90	0	139	-0.01%
2023/01/06	0	0.00	2	43.85	43.75	-2	148	-1.35%
2022/12/22	2	43.45	0	0.00	43.30	2	180	1.11%
2022/12/06	3	46.55	0	0.00	46.55	3	190	1.57%
2022/12/05	0	0.00	1	47.70	47.90	-1	197	-0.51%
2022/12/01	3	47.48	0	0.00	46.95	3	195	1.53%
2022/11/29	2	46.05	0	0.00	46.20	2	205	0.97%
2022/11/25	1	47.45	3	47.47	47.45	-2	219	-0.91%
2022/11/17	1	45.10	0	0.00	44.95	1	217	0.46%
2022/11/09	0	0.00	1	43.95	43.95	-1	217	-0.46%
2022/10/28	0	0.00	1	41.10	39.90	-1	243	-0.41%
2022/10/27	1	40.75	0	0.00	41.05	1	249	0.40%
2022/10/18	0	0.00	1	42.10	42.90	-1	280	-0.36%
2022/10/14	1	41.70	0	0.00	41.70	1	277	0.36%
2022/09/29	2	47.00	0	0.00	47.00	2	261	0.77%
2022/09/28	0	0.00	0.1	47.50	46.70	-0.1	262	-0.03%
2022/09/02	0	0.00	0.1	63.32	62.10	-0.1	280	-0.04%
2022/08/19	9	62.70	0	0.00	62.70	9	253	3.55%
2022/08/12	0	0.00	0.1	60.90	61.80	-0.1	247	-0.02%
2022/08/11	1	60.80	2.1	60.55	60.40	-1.1	240	-0.44%
2022/08/08	1	59.10	1	60.60	59.00	0	233	0.00%
2022/08/05	0	0.00	0.1	60.10	60.10	-0.1	232	-0.02%
2022/08/02	1	60.10	2	58.90	59.50	-1	224	-0.45%
2022/08/01	0	0.00	2.1	58.42	59.00	-2.1	211	-0.97%
2022/07/29	0	0.00	3	55.53	55.70	-3	200	-1.49%
2022/07/20	0	0.00	0.1	55.20	54.60	-0.1	210	-0.02%
2022/07/19	0	0.00	0.1	53.50	53.50	-0.1	218	-0.02%
2022/07/13	2	51.00	0	0.00	50.50	2	225	0.89%
2022/07/08	0	0.00	3	52.53	52.00	-3	239	-1.25%
2022/07/07	0	0.00	0.1	50.90	51.00	-0.1	239	-0.06%
2022/07/01	2	51.50	0	0.00	50.00	2	250	0.80%
2022/06/29	0	0.00	0.2	55.50	54.90	-0.2	251	-0.06%
2022/06/28	0	0.00	1	55.00	55.00	-1	258	-0.39%
2022/06/27	1	55.70	0	0.00	56.20	1	273	0.37%
2022/06/24	0	0.00	2.2	54.05	54.80	-2.2	275	-0.80%
2022/06/23	2	52.70	0	0.00	52.00	2	282	0.71%
2022/06/20	3	57.43	0	0.00	55.70	3	288	1.04%
2022/06/17	1	59.10	0	0.00	59.60	1	285	0.35%
2022/06/16	0	0.00	2	60.10	60.10	-2	289	-0.69%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/06/02	1	64.60	0	0.00	64.50	1	395	0.25%
2022/06/01	0	0.00	1	63.80	64.50	-1	416	-0.24%
2022/05/30	0	0.00	4	62.95	63.20	-4	438	-0.91%
2022/05/27	0	0.00	1	61.60	61.70	-1	442	-0.23%
2022/05/24	3	60.20	0	0.00	60.10	3	483	0.62%
2022/05/13	1	62.00	0	0.00	62.00	1	547	0.18%
2022/05/10	1	60.90	0	0.00	61.70	1	596	0.17%
2022/05/09	2	62.70	0	0.00	62.30	2	650	0.31%
2022/05/03	0	0.00	3	64.67	65.00	-3	694	-0.43%
2022/04/27	2	61.70	2	64.80	62.60	0	731	0.00%
2022/04/25	1	64.10	0	0.00	63.90	1	739	0.14%
2022/04/15	2	67.80	0	0.00	67.90	2	1,096	0.18%
2022/04/11	2	70.40	0	0.00	70.10	2	1,295	0.15%
2022/04/06	0	0.00	1	72.80	72.50	-1	1,430	-0.07%
2022/04/01	1	72.80	0	0.00	73.00	1	1,511	0.07%
2022/03/31	0	0.00	1.6	74.44	73.70	-1.6	1,644	-0.10%
2022/03/30	1.4	75.45	1	74.70	75.70	0.4	1,939	0.02%
2022/03/29	1	73.20	0	0.00	73.20	1	2,125	0.05%
2022/03/28	0	0.00	0.4	72.70	72.50	-0.4	2,363	-0.01%
2022/03/25	0	0.00	0.3	75.00	74.50	-0.3	2,431	-0.01%
2022/03/24	0	0.00	1	75.50	75.80	-1	2,448	-0.04%
2022/03/18	0	0.00	1	73.70	75.20	-1	2,468	-0.04%
2022/03/16	2	70.85	0	0.00	71.00	2	2,483	0.08%
2022/03/11	1	73.60	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	0.00	0	75.70	75.50	0	2,535	0.00%
2022/03/09	1	73.80	0	0.00	73.90	1	2,580	0.04%
2022/03/08	2	74.30	0	0.00	73.20	2	2,591	0.08%
2022/03/07	3	77.67	0	0.00	77.00	3	2,579	0.12%
2022/03/04	3	80.53	1	80.30	80.30	2	2,574	0.08%
2022/03/03	1	82.00	1	82.30	81.80	0	2,614	0.00%
2022/03/02	5	81.18	0	0.00	80.90	5	2,638	0.19%
2022/03/01	0	0.00	2	81.30	81.60	-2	2,722	-0.07%
2022/02/25	5	82.14	0	0.00	80.50	5	2,813	0.18%
2022/02/24	4	81.70	0	0.00	81.40	4	2,843	0.14%
2022/02/23	2	84.50	4	84.20	84.50	-2	2,825	-0.07%
2022/02/22	3	83.40	4	82.85	83.00	-1	2,822	-0.04%
2022/02/21	5	85.02	6	85.45	85.10	-1	2,817	-0.04%
2022/02/18	0.2	84.60	1	84.30	84.50	-0.8	2,811	-0.03%
2022/02/17	0.1	83.10	0	0.00	83.10	0.1	2,803	0.00%
2022/02/16	1	83.80	0	0.00	83.30	1	2,794	0.04%
2022/02/14	2	83.35	1	83.50	82.50	1	2,791	0.04%
2022/02/11	2.2	86.63	2	86.50	86.00	0.2	2,783	0.01%
2022/02/10	0	0.00	23	86.07	86.30	-23	2,781	-0.83%
2022/02/09	27.3	84.10	4	83.98	86.80	23.3	2,757	0.85%
2022/02/08	1	83.00	4	83.58	83.50	-3	2,701	-0.11%
2022/02/07	2.2	82.14	0	0.00	83.50	2.2	2,695	0.08%
2022/01/26	1	81.20	0	0.00	80.90	1	2,687	0.04%
2022/01/25	2	81.20	1	81.40	81.00	1	2,679	0.04%
2022/01/24	1	78.60	0	0.00	81.30	1	2,668	0.04%
2022/01/21	1	81.30	0	0.00	80.40	1	2,658	0.04%
2022/01/19	0.1	82.90	0	0.00	82.90	0.1	2,638	0.00%
2022/01/18	0.2	83.30	0	0.00	83.10	0.2	2,634	0.01%
2022/01/17	0	0.00	1.6	83.65	84.10	-1.6	2,630	-0.06%
2022/01/14	3.3	82.81	0	0.00	82.50	3.3	2,617	0.13%
2022/01/13	24.5	87.13	13	87.52	85.00	11.5	2,574	0.45%
2022/01/12	0.1	90.10	6.2	89.95	90.10	-6.1	2,475	-0.25%
2022/01/11	0.1	86.60	2	89.00	86.90	-2	2,356	-0.08%
2022/01/10	1.2	83.22	1	84.40	84.20	0.2	2,287	0.01%
2022/01/07	2	84.10	5.4	84.60	84.10	-3.4	2,265	-0.15%
2022/01/06	8.3	86.68	8	87.25	86.50	0.3	2,220	0.01%
2022/01/05	1.3	92.15	0	0.00	88.20	1.3	2,196	0.06%
2022/01/04	12.3	90.35	6	89.07	91.00	6.3	2,089	0.30%
2022/01/03	14	89.91	3	91.03	88.80	11	2,057	0.53%
2021/12/30	2	89.80	6	89.27	89.30	-4	2,023	-0.20%
2021/12/29	7.2	91.58	5	91.86	91.10	2.2	1,974	0.11%
2021/12/28	8.2	92.88	10	93.14	91.80	-1.9	1,923	-0.10%
2021/12/27	15	93.11	4.2	94.20	95.30	10.8	1,847	0.58%
2021/12/24	4.5	94.65	15	94.57	94.20	-10.6	1,724	-0.61%
2021/12/23	33	90.31	36	90.69	89.50	-3	1,426	-0.21%
2021/12/22	29	87.73	17	87.48	88.00	12	1,235	0.97%
2021/12/21	5	81.26	17.1	81.09	83.00	-12.1	998	-1.22%
2021/12/20	2	78.90	2	79.00	78.90	0	917	0.00%
2021/12/17	0	0.00	0.1	77.30	77.00	-0.1	896	-0.01%
2021/12/16	2	78.65	3	78.97	78.60	-1	884	-0.11%
2021/12/15	3	78.20	0	0.00	78.50	3	882	0.34%
2021/12/13	0	0.00	3	78.80	78.60	-3	871	-0.34%
2021/12/10	3.3	79.10	0	0.00	79.10	3.3	867	0.38%
2021/12/09	0	0.00	20.4	78.64	77.40	-20.4	851	-2.40%
2021/12/07	1.1	80.28	0	0.00	78.90	1.1	822	0.13%
2021/12/06	1	80.20	0	0.00	80.20	1	806	0.12%
2021/12/03	18.5	79.80	6	78.82	80.90	12.5	783	1.60%
2021/12/02	8.1	77.53	9	78.32	76.70	-0.9	734	-0.12%
2021/12/01	7.2	77.97	6	78.53	78.10	1.2	723	0.17%
2021/11/30	8.2	77.00	8	76.85	77.00	0.2	709	0.03%
2021/11/29	9	77.48	8	77.83	76.40	1	706	0.14%
2021/11/26	14.3	78.04	29	78.32	77.90	-14.7	662	-2.22%
2021/11/25	9	78.64	31	78.95	78.70	-22	634	-3.47%
2021/11/24	12	78.56	2	79.20	80.00	10	551	1.81%
2021/11/23	30	74.74	0	0.00	74.60	30	456	6.57%
2021/11/18	0	0.00	4	70.88	70.60	-4	422	-0.95%
2021/11/17	0	0.00	3	69.90	69.80	-3	422	-0.71%
2021/11/15	0	0.00	1	69.70	69.10	-1	434	-0.23%
2021/11/11	1	69.60	1	70.80	69.30	0	456	0.00%
2021/11/10	3	69.47	0	0.00	69.90	3	483	0.62%
2021/11/09	0	0.00	5	70.20	70.80	-5	483	-1.03%
2021/11/08	1	69.30	0	0.00	68.50	1	484	0.21%
2021/11/05	1	68.60	0	0.00	69.00	1	497	0.20%
2021/11/04	0	0.00	3	70.20	69.20	-3	529	-0.57%
2021/11/03	1	67.50	2	68.50	68.80	-1	563	-0.18%
2021/11/02	2	67.95	0	0.00	67.30	2	620	0.32%
2021/11/01	1	69.20	3	69.53	69.10	-2	626	-0.32%
2021/10/29	0	0.00	5	69.22	68.80	-5	638	-0.78%
2021/10/28	0	0.00	4	69.33	69.10	-4	681	-0.59%
2021/10/27	5	67.48	0	0.00	68.10	5	687	0.73%
2021/10/25	1	66.90	4	66.73	67.50	-3	708	-0.42%
2021/10/19	0	0.00	1	65.20	64.60	-1	794	-0.13%
2021/10/15	0	0.00	1	64.50	64.00	-1	839	-0.12%
2021/10/12	1	63.60	0	0.00	63.20	1	919	0.11%
2021/10/07	0	0.00	3	64.90	66.50	-3	954	-0.31%
2021/10/06	4	62.80	0	0.00	61.70	4	1,009	0.40%
2021/10/01	3	64.87	0	0.00	63.50	3	1,111	0.27%
2021/09/30	7	66.79	0	0.00	66.80	7	1,170	0.60%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/27	1	70.50	0	0.00	70.30	1	1,286	0.08%
2021/09/24	1	70.60	0	0.00	70.60	1	1,301	0.08%
2021/09/22	0	69.60	0	0.00	69.10	0	1,323	0.00%
2021/09/15	1	72.60	0	0.00	72.60	1	1,378	0.07%
2021/09/14	1	73.80	0	0.00	73.70	1	1,385	0.07%
2021/09/09	0	0.00	1	73.30	74.10	-1	1,446	-0.07%
2021/09/08	1	72.20	0	0.00	72.00	1	1,452	0.07%
2021/09/07	1	74.10	0	0.00	73.40	1	1,465	0.07%
2021/09/06	3	74.90	1	74.80	74.20	2	1,473	0.14%
2021/09/02	0	0.00	2	77.90	77.50	-2	1,473	-0.14%
2021/09/01	0	0.00	1	77.40	77.50	-1	1,466	-0.07%
2021/08/30	0	0.00	2	75.95	75.80	-2	1,499	-0.13%
2021/08/23	1	73.00	2	73.25	73.00	-1	1,518	-0.07%
2021/08/20	0	0.00	2	71.05	70.50	-2	1,531	-0.13%
2021/08/19	1	69.40	0	0.00	69.00	1	1,530	0.07%
2021/08/17	1	71.30	0	0.00	69.10	1	1,538	0.07%
2021/08/16	3	73.27	1	71.50	71.20	2	1,533	0.13%
2021/08/11	2	76.25	0	0.00	75.80	2	1,512	0.13%
2021/08/10	4	78.00	0	0.00	77.00	4	1,511	0.26%
2021/08/09	3	79.87	1	79.30	79.30	2	1,499	0.13%
2021/08/06	0	0.00	1	82.00	82.20	-1	1,481	-0.07%
2021/08/05	1	80.00	0	0.00	80.00	1	1,443	0.07%
2021/08/03	0	0.00	2	82.20	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	5	76.90	79.20	-5	1,462	-0.34%
2021/07/28	5	76.00	1	75.60	76.50	4	1,464	0.27%
2021/07/23	1	77.50	0	0.00	76.20	1	1,454	0.07%
2021/07/22	0	0.00	1	77.60	76.70	-1	1,451	-0.07%
2021/07/20	1	74.90	1	76.80	75.00	0	1,446	0.00%
2021/07/19	2	78.15	0	0.00	76.50	2	1,446	0.14%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	79.30	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	81.30	1	83.90	80.40	0	1,506	0.00%
2021/07/12	1	82.90	0	0.00	83.70	1	1,460	0.07%
2021/07/09	1	80.80	0	0.00	80.00	1	1,414	0.07%
2021/07/07	0	0.00	1	82.90	81.50	-1	1,426	-0.07%
2021/07/02	0	0.00	2	78.10	79.40	-2	1,383	-0.14%
2021/06/30	1	77.40	0	0.00	77.20	1	1,462	0.07%
2021/06/25	0	0.00	1	78.30	78.40	-1	1,514	-0.07%
2021/06/18	0	0.00	1	75.70	77.50	-1	1,677	-0.06%
2021/06/15	0	0.00	1	72.10	72.70	-1	1,726	-0.06%
2021/06/11	1	71.20	1	71.40	71.40	0	1,741	0.00%
2021/06/10	1	70.00	0	0.00	70.60	1	1,753	0.06%
2021/06/07	6	71.73	6	70.70	71.60	0	1,809	0.00%
2021/05/26	1	69.00	0	0.00	69.80	1	2,152	0.05%
2021/05/25	1	69.10	2	68.60	69.50	-1	2,284	-0.04%
2021/05/21	1	65.80	1	66.10	66.50	0	2,319	0.00%
2021/05/18	0	0.00	1	64.30	64.30	-1	2,484	-0.04%
2021/05/14	0	0.00	1	64.50	64.00	-1	2,536	-0.04%
2021/05/12	0	0.00	29	64.88	64.30	-29	2,553	-1.14%
2021/05/11	3	69.23	4	67.15	67.40	-1	2,551	-0.04%
2021/05/07	1	70.90	0	0.00	71.50	1	2,574	0.04%
2021/05/03	1	74.10	3	72.23	72.90	-2	2,604	-0.08%
2021/04/29	1	75.60	0	0.00	75.70	1	2,615	0.04%
2021/04/28	8	76.00	0	0.00	76.10	8	2,618	0.31%
2021/04/27	0	0.00	15	77.06	76.80	-15	2,634	-0.57%
2021/04/23	1	73.10	2	74.25	75.50	-1	2,627	-0.04%
2021/04/22	13	75.86	0	0.00	73.10	13	2,678	0.49%
2021/04/21	18	77.66	0	0.00	77.90	18	2,691	0.67%
2021/04/20	1	77.10	26	79.53	78.70	-25	2,688	-0.93%
2021/04/19	26	78.27	1	78.00	77.90	25	2,689	0.93%
2021/04/15	1	82.90	0	0.00	82.50	1	2,682	0.04%
2021/04/14	1	83.00	0	0.00	82.80	1	2,745	0.04%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/09	0	0.00	2	83.50	83.50	-2	2,907	-0.07%
2021/04/08	15	83.89	34	84.19	83.20	-19	2,900	-0.65%
2021/04/07	5	85.92	5	86.32	84.20	0	2,897	0.00%
2021/04/06	0	0.00	1	83.40	83.90	-1	2,860	-0.03%
2021/04/01	15	81.45	0	0.00	81.00	15	2,843	0.53%
2021/03/31	4	81.45	0	0.00	81.40	4	2,873	0.14%
2021/03/30	2	83.00	1	83.00	82.70	1	2,895	0.03%
2021/03/29	1	85.00	3	84.47	83.60	-2	2,903	-0.07%
2021/03/26	7	83.57	3	83.67	83.70	4	2,891	0.14%
2021/03/25	1	80.00	0	0.00	79.80	1	2,786	0.04%
2021/03/23	3	81.90	5.2	81.12	80.50	-2.2	2,794	-0.08%
2021/03/22	5	81.94	14	81.18	82.50	-9	2,780	-0.32%
2021/03/17	1	78.80	2	79.70	78.80	-1	2,865	-0.03%
2021/03/16	1	77.80	1	79.70	78.30	0	2,867	0.00%
2021/03/12	3	79.10	0	0.00	77.90	3	2,935	0.10%
2021/03/11	1	79.00	10	79.15	78.50	-9	2,991	-0.30%
2021/03/10	4	78.20	1	78.00	78.60	3	2,991	0.10%
2021/03/09	3	75.03	13	77.02	78.50	-10	2,996	-0.33%
2021/03/08	17	75.99	13	75.92	75.60	4	2,991	0.13%
2021/03/05	5	76.06	1	76.40	75.60	4	3,024	0.13%
2021/03/04	1	77.00	2	77.75	77.50	-1	3,073	-0.03%
2021/03/02	6	80.07	203	78.32	76.80	-197	3,132	-6.29%	大賣/鉅額交易
2021/02/26	40	81.01	26	80.65	79.50	14	3,079	0.45%
2021/02/25	201	81.99	6	79.67	82.10	195	3,012	6.47%	大買/鉅額交易
2021/02/24	6	74.32	0	0.00	74.70	6	2,897	0.21%
2021/02/23	1	72.70	0	0.00	74.20	1	2,900	0.03%
2021/02/22	16	74.58	13	73.78	74.20	3	2,900	0.10%
2021/02/19	7.2	75.34	4	75.33	75.50	3.2	2,875	0.11%
2021/02/18	6	71.90	21	71.43	73.00	-15	2,895	-0.52%
2021/02/17	27	71.07	5	71.28	71.70	22	2,964	0.74%
2021/02/05	0	0.00	1	68.60	68.20	-1	3,045	-0.03%
2021/02/04	1	67.50	1	67.40	67.50	0	3,098	0.00%
2021/02/03	4	69.48	19	69.13	68.10	-15	3,099	-0.48%
2021/02/02	5	68.96	4	69.38	68.20	1	3,146	0.03%
2021/02/01	0	0.00	58	66.14	65.70	-58	3,237	-1.79%
2021/01/29	50	70.90	5	70.24	68.30	45	3,265	1.38%
2021/01/28	5	69.10	31	69.23	69.10	-26	3,327	-0.78%
2021/01/27	30	68.57	1	69.70	69.30	29	3,374	0.86%
2021/01/26	2	68.20	1	69.80	67.80	1	3,439	0.03%
2021/01/22	1	65.90	4	66.45	67.00	-3	3,460	-0.09%
2021/01/21	0	0.00	3	63.93	64.00	-3	3,435	-0.09%
2021/01/20	1	65.20	1	64.00	64.00	0	3,426	0.00%
2021/01/19	1	65.70	0	0.00	65.10	1	3,402	0.03%
2021/01/15	1	67.20	3	67.03	65.80	-2	3,378	-0.06%
2021/01/14	0	0.00	3	67.83	69.80	-3	3,324	-0.09%
2021/01/13	1	65.10	13	66.29	65.90	-12	3,288	-0.36%
2021/01/12	3	65.00	1	65.00	64.50	2	3,276	0.06%
2021/01/11	0	0.00	2	66.00	65.80	-2	3,254	-0.06%
2021/01/08	1	65.10	0	0.00	64.20	1	3,235	0.03%
2021/01/07	1	65.80	1	67.20	66.50	0	3,205	0.00%
2021/01/06	7	67.20	7	67.90	68.10	0	3,131	0.00%
2021/01/05	0	0.00	5	63.38	63.40	-5	3,016	-0.17%
2021/01/04	3	63.07	0	0.00	62.70	3	2,962	0.10%
2020/12/31	0	0.00	1	59.70	60.00	-1	2,935	-0.03%
2020/12/30	2	59.50	5	60.14	60.00	-3	2,930	-0.10%
2020/12/29	4	59.38	20	59.31	58.90	-16	3,095	-0.52%
2020/12/28	3	58.03	0	0.00	57.20	3	3,051	0.10%
2020/12/25	4	58.90	0	0.00	58.70	4	3,032	0.13%
2020/12/24	14	57.86	2	57.80	59.20	12	2,975	0.40%
2020/12/23	0	0.00	103	53.29	55.50	-103	2,918	-3.53%	大賣/鉅額交易
2020/12/22	13	53.12	250	51.58	51.90	-237	2,890	-8.20%	大賣/鉅額交易
2020/12/21	3	57.07	9	57.69	57.00	-6	2,843	-0.21%
2020/12/18	7	57.26	1	57.50	57.30	6	2,832	0.21%
2020/12/17	3	56.63	3	56.03	56.50	0	2,816	0.00%
2020/12/16	6	56.70	6	57.10	56.70	0	2,806	0.00%
2020/12/15	2	58.30	4	55.90	54.80	-2	2,777	-0.07%
2020/12/14	17	59.72	4	60.65	59.10	13	2,702	0.48%
2020/12/11	5	60.20	8	61.01	62.00	-3	2,644	-0.11%
2020/12/10	8	59.94	0	0.00	60.00	8	2,613	0.31%
2020/12/09	0	0.00	2.1	60.19	60.60	-2.1	2,598	-0.08%
2020/12/08	8	59.39	4	58.60	58.60	4	2,609	0.15%
2020/12/07	1	57.90	6	58.53	58.10	-5	2,671	-0.19%
2020/12/04	16	58.02	10	57.64	57.50	6	2,603	0.23%
2020/12/02	50	56.92	0	0.00	57.20	50	2,584	1.93%
2020/12/01	0	0.00	4	55.95	57.50	-4	2,568	-0.16%
2020/11/30	11	55.04	7	55.46	54.90	4	2,520	0.16%
2020/11/27	12	52.29	0	0.00	52.40	12	2,467	0.49%
2020/11/26	2	51.40	6	52.37	52.50	-4	2,444	-0.16%
2020/11/24	1	51.20	3	49.70	49.70	-2	2,366	-0.08%
2020/11/23	2	48.55	0	0.00	48.70	2	2,331	0.09%
2020/11/20	2	48.38	17	48.88	48.80	-15	2,339	-0.64%
2020/11/19	6	49.16	6	48.77	48.30	0	2,322	0.00%
2020/11/18	17	49.23	9	49.26	49.15	8	2,370	0.34%
2020/11/17	5	48.00	18	49.13	50.00	-13	2,365	-0.55%
2020/11/16	16	47.95	55	47.31	49.10	-39	2,287	-1.70%
2020/11/13	374	46.29	13	46.15	46.10	361	2,185	16.52%	大買/鉅額交易
2020/11/12	11	44.99	11	43.90	44.10	0	2,065	0.00%
2020/11/10	0	0.00	1	44.25	42.65	-1	2,008	-0.05%
2020/11/09	0	0.00	1	43.80	44.40	-1	1,974	-0.05%
2020/11/06	0	0.00	1	41.90	41.90	-1	1,848	-0.05%
2020/11/05	12	42.30	12	42.65	41.30	0	1,815	0.00%
2020/11/03	0	0.00	1	40.05	40.00	-1	1,661	-0.06%
2020/10/28	0	0.00	1	37.65	37.35	-1	1,540	-0.06%
2020/10/27	1	38.05	0	0.00	37.75	1	1,562	0.06%
2020/10/23	0	0.00	1	38.75	38.50	-1	1,623	-0.06%
2020/10/22	2	38.75	12	38.70	38.65	-10	1,620	-0.62%
2020/10/21	12	38.35	2	38.00	38.50	10	1,600	0.62%
2020/10/20	2	37.60	0	0.00	37.60	2	1,569	0.13%
2020/10/15	1	37.30	1	37.20	36.95	0	1,562	0.00%
2020/10/14	5	36.76	5	36.93	36.90	0	1,551	0.00%
2020/09/16	0	0.00	1	36.70	36.80	-1	1,254	-0.08%
2020/09/14	1	37.90	0	0.00	37.80	1	1,228	0.08%
2020/09/10	0	0.00	3	39.95	39.95	-3	1,133	-0.26%
2020/09/09	0	0.00	1	36.20	36.35	-1	1,018	-0.10%
2020/09/04	0	0.00	1	35.70	35.65	-1	948	-0.11%
2020/09/02	1	36.95	1	36.60	36.65	0	911	0.00%
2020/09/01	0	0.00	1	35.95	35.85	-1	883	-0.11%
2020/08/31	4	37.16	0	0.00	36.60	4	859	0.47%
2020/08/27	1	37.05	0	0.00	37.05	1	823	0.12%
2020/08/24	5	37.77	4	37.39	36.60	1	720	0.14%
2020/08/06	0	0.00	1	30.55	30.30	-1	387	-0.26%
2020/07/30	1	30.90	0	0.00	30.95	1	305	0.33%
2020/07/21	0	0.00	1	27.35	27.25	-1	213	-0.47%
2020/07/15	0	0.00	1	26.90	26.75	-1	201	-0.50%
2020/05/13	0	25.05	0	0.00	25.05	0	111	0.00%
2020/04/15	0	0.00	1	24.60	24.50	-1	134	-0.74%
2020/03/19	0	0.00	1	19.45	19.30	-1	153	-0.65%
2020/03/12	0	0.00	1	25.75	25.15	-1	149	-0.67%
2020/03/10	0	0.00	2	26.10	26.50	-2	149	-1.34%
2020/02/20	1	28.20	2	28.10	28.10	-1	154	-0.65%
2020/02/19	3	27.92	0	0.00	28.00	3	158	1.90%
2020/02/07	0	0.00	2	27.90	28.00	-2	165	-1.21%
2020/02/05	0	0.00	1	28.30	28.30	-1	165	-0.60%
2020/01/30	1	29.35	0	0.00	28.95	1	160	0.62%
2020/01/20	3	31.25	0	0.00	31.55	3	155	1.92%
2020/01/17	1	30.65	0	0.00	30.70	1	156	0.64%
2020/01/16	1	30.70	0	0.00	30.40	1	166	0.60%
2019/09/02	0	0.00	17	26.87	26.80	-17	68	-24.85%
2019/08/30	5	26.55	0	0.00	26.55	5	65	7.64%
2019/08/29	12	26.16	0	0.00	26.30	12	64	18.55%
2018/06/26	0	0.00	10	36.25	36.25	-10	212	-4.72%
2018/06/01	0	0.00	0	36.70	36.90	0	219	-0.02%
2018/05/30	2	36.20	4	36.25	36.30	-2	214	-0.93%
2018/01/17	1	41.10	0	0.00	41.00	1	708	0.14%
2018/01/05	0	0.00	5	42.43	42.20	-5	743	-0.67%