華擎 (3515)-統一-敦南券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
218.0
漲跌
▼2.5
漲幅
-1.13%
成交量
695張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	217.50	1	217.00	218.00	0	2,041	0.00%
2024/05/09	0	0.00	1	222.00	220.50	-1	2,043	-0.05%
2024/05/07	1.1	214.00	0	0.00	214.50	1.1	2,044	0.05%
2024/04/29	0	0.00	2	228.25	232.00	-2	2,024	-0.10%
2024/04/26	1	223.00	0	0.00	222.50	1	2,037	0.05%
2024/04/25	0	0.00	1	222.00	222.00	-1	2,043	-0.05%
2024/04/18	2	241.50	2	243.50	236.50	0	2,066	0.00%
2024/04/17	2	240.00	2	241.50	240.50	0	2,088	0.00%
2024/04/16	0	0.00	1	230.00	232.50	-1	2,105	-0.05%
2024/04/12	2	261.00	0.1	262.50	260.50	2	2,116	0.09%
2024/04/11	0.1	255.00	0	0.00	255.50	0.1	2,124	0.00%
2024/04/10	1	260.00	0	0.00	257.50	1	2,140	0.05%
2024/04/08	0	0.00	1	258.50	258.50	-1	2,154	-0.05%
2024/03/29	0	0.00	3	254.00	254.00	-3	2,194	-0.14%
2024/03/28	0	0.00	4	256.50	258.00	-4	2,209	-0.18%
2024/03/27	7	265.86	0	0.00	261.00	7	2,257	0.31%
2024/03/25	0	0.00	1	266.00	263.50	-1	2,380	-0.04%
2024/03/22	8	273.63	10	274.35	268.50	-2	2,464	-0.08%
2024/03/21	4	272.88	6	274.25	271.00	-2	2,539	-0.08%
2024/03/20	3	263.17	6	262.17	260.00	-3	2,568	-0.12%
2024/03/19	2	255.75	2.2	256.09	254.00	-0.2	2,548	-0.01%
2024/03/18	1	254.00	1	254.50	254.50	0	2,562	0.00%
2024/03/15	1	251.50	1	253.50	250.50	0	2,579	0.00%
2024/03/14	4.3	254.93	2	255.75	253.00	2.3	2,621	0.09%
2024/03/13	8	267.69	8	269.19	262.00	0	2,740	0.00%
2024/03/12	5	279.10	3	281.83	275.00	2	2,826	0.07%
2024/03/11	11	283.55	9	286.33	277.00	2	2,841	0.07%
2024/03/08	4.1	293.11	12	287.00	281.50	-7.9	2,818	-0.28%
2024/03/07	11.1	302.02	7	305.29	308.50	4.1	2,719	0.15%
2024/03/06	3	305.64	0	0.00	304.00	3	2,634	0.11%
2024/03/05	13	295.88	20	294.42	307.00	-7	2,563	-0.27%
2024/03/04	31	283.55	15	285.03	279.50	16	2,418	0.66%
2024/03/01	0	0.00	2	272.50	278.50	-2	2,262	-0.09%
2024/02/29	1	253.00	1	253.50	253.50	0	2,161	0.00%
2024/02/23	2	251.50	1.1	249.55	249.50	0.9	2,177	0.04%
2024/02/22	0	0.00	4	240.50	241.00	-4	2,210	-0.18%
2024/02/20	1	245.50	0	0.00	245.00	1	2,215	0.05%
2024/02/19	21.2	240.53	20.2	243.97	239.00	1	2,206	0.05%
2024/02/16	38.9	247.09	35	249.09	252.00	3.9	2,188	0.18%
2024/02/05	0.2	234.00	0	0.00	233.50	0.2	2,141	0.01%
2024/02/02	1	238.00	1.2	239.08	238.00	-0.2	2,138	-0.01%
2024/02/01	0.1	229.50	0	0.00	230.00	0.1	2,123	0.00%
2024/01/31	0.1	232.50	0	0.00	231.50	0.1	2,121	0.00%
2024/01/30	4	239.50	4.1	240.70	237.50	-0.1	2,110	0.00%
2024/01/29	10.1	231.32	10	235.30	233.50	0.1	2,095	0.00%
2024/01/26	2	237.50	2	239.25	236.00	0	2,099	0.00%
2024/01/25	1	243.00	1	245.00	243.00	0	2,110	0.00%
2024/01/23	0	0.00	1	241.50	241.50	-1	2,105	-0.05%
2024/01/22	0	0.00	1	246.00	247.50	-1	2,099	-0.05%
2024/01/19	1	238.00	0	0.00	238.50	1	2,081	0.05%
2024/01/18	1	228.00	0	0.00	229.50	1	2,075	0.05%
2024/01/16	1	240.00	1	236.50	238.00	0	2,063	0.00%
2024/01/10	1	248.50	2	241.50	237.00	-1	2,060	-0.05%
2024/01/09	1	243.50	6	243.00	243.00	-5	2,045	-0.24%
2024/01/08	6	232.67	1	231.00	234.50	5	2,011	0.25%
2023/12/27	1	258.50	1	258.50	258.00	0	2,001	0.00%
2023/12/26	0	0.00	1	257.00	252.00	-1	1,991	-0.05%
2023/12/25	4	255.50	4	257.13	254.50	0	1,983	0.00%
2023/12/22	1	260.50	2	258.25	254.50	-1	1,970	-0.05%
2023/12/21	2	257.50	0	0.00	255.00	2	1,942	0.10%
2023/12/20	10	252.00	13	252.96	250.50	-3	1,902	-0.16%
2023/12/19	3	247.33	2	245.00	251.00	1	1,830	0.05%
2023/12/18	5	241.70	4	243.38	245.50	1	1,756	0.06%
2023/12/15	2	234.50	1	234.50	234.00	1	1,707	0.06%
2023/12/14	0	0.00	2	228.25	227.50	-2	1,628	-0.12%
2023/12/13	4	229.38	6	233.83	225.00	-2	1,613	-0.12%
2023/12/12	1	227.50	2	228.50	225.50	-1	1,580	-0.06%
2023/12/11	7	234.21	2	233.75	232.00	5	1,572	0.32%
2023/12/08	12	237.75	13	239.35	230.00	-1	1,519	-0.07%
2023/12/07	6	223.42	4	222.13	221.00	2	1,390	0.14%
2023/12/06	1	216.50	1	203.50	218.50	0	1,275	0.00%
2023/12/05	1	200.00	5	204.90	199.00	-4	1,216	-0.33%
2023/12/04	0	0.00	7	207.64	206.00	-7	1,212	-0.58%
2023/12/01	6	209.75	0	0.00	209.50	6	1,212	0.49%
2023/11/30	4	214.75	0	0.00	213.00	4	1,208	0.33%
2023/11/29	2	210.50	1	205.50	210.00	1	1,183	0.08%
2023/11/24	1	201.00	1	205.50	201.00	0	1,151	0.00%
2023/11/22	0	0.00	1	215.50	207.50	-1	1,126	-0.09%
2023/11/21	1	207.00	1	205.50	210.00	0	1,021	0.00%
2023/11/20	1	191.00	0	0.00	191.00	1	1,015	0.10%
2023/11/15	0	0.00	1	190.00	188.50	-1	1,149	-0.09%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/06	0	0.00	1	189.50	189.00	-1	1,414	-0.07%
2023/11/03	1	190.50	1	192.00	186.50	0	1,442	0.00%
2023/11/02	6	189.92	5	190.00	191.00	1	1,475	0.07%
2023/10/23	1	190.00	1	183.50	184.00	0	1,850	0.00%
2023/10/18	1	191.00	1	190.00	191.00	0	2,179	0.00%
2023/10/13	0	0.00	5	208.00	204.00	-5	2,596	-0.19%
2023/10/12	5	218.00	0	0.00	219.00	5	2,725	0.18%
2023/09/28	0	0.00	1	216.50	212.00	-1	3,569	-0.03%
2023/09/27	3	216.17	3	214.00	217.00	0	3,638	0.00%
2023/09/26	2	212.00	2	213.75	211.00	0	3,804	0.00%
2023/09/25	0	0.00	1	215.00	208.00	-1	3,875	-0.03%
2023/09/22	2	210.75	1	211.50	211.50	1	3,908	0.03%
2023/09/21	0	0.00	5	203.50	205.50	-5	3,976	-0.13%
2023/09/20	9	214.67	3	214.50	211.00	6	3,988	0.15%
2023/09/15	0	0.00	1	208.00	210.00	-1	4,183	-0.02%
2023/09/13	1	208.50	0	0.00	206.50	1	4,296	0.02%
2023/09/11	10	218.50	10	214.50	211.00	0	4,471	0.00%
2023/09/07	1	223.50	1	217.00	221.00	0	4,725	0.00%
2023/08/30	1	237.00	1	239.00	237.00	0	5,148	0.00%
2023/08/29	4	234.00	5	235.80	234.00	-1	5,226	-0.02%
2023/08/28	0	0.00	2	237.00	237.00	-2	5,230	-0.04%
2023/08/25	1	243.00	1	246.00	239.50	0	5,297	0.00%
2023/08/24	4	257.38	4	260.88	251.50	0	5,381	0.00%
2023/08/23	1	254.00	1	250.00	250.00	0	5,386	0.00%
2023/08/22	4	256.88	4	257.38	254.50	0	5,486	0.00%
2023/08/21	66	260.28	65	244.62	250.00	1	5,467	0.02%
2023/08/18	38	260.33	37	265.84	256.50	1	5,384	0.02%
2023/08/17	3	249.50	2	253.25	250.50	1	5,242	0.02%
2023/08/10	0	0.00	1	227.00	233.00	-1	5,141	-0.02%
2023/08/08	1	238.00	1	242.00	243.00	0	5,064	0.00%
2023/08/07	23	235.46	23	241.61	242.00	0	5,013	0.00%
2023/08/04	1	233.50	1	235.00	233.50	0	4,954	0.00%
2023/08/02	2	235.75	1	239.50	232.50	1	4,919	0.02%
2023/08/01	0	0.00	10	244.50	247.50	-10	4,868	-0.21%
2023/07/31	1	255.50	0	0.00	253.00	1	4,825	0.02%
2023/07/28	1	261.00	1	261.00	262.50	0	4,767	0.00%
2023/07/27	1	264.00	4	259.88	258.00	-3	4,732	-0.06%
2023/07/26	2	262.00	8	262.69	261.00	-6	4,685	-0.13%
2023/07/25	28	288.45	15	283.90	272.00	13	4,593	0.28%
2023/07/24	7	274.93	7	275.86	275.00	0	4,448	0.00%
2023/07/21	7	272.64	8	274.56	277.00	-1	4,361	-0.02%
2023/07/20	5	278.10	6	274.50	273.50	-1	4,252	-0.02%
2023/07/19	51	281.91	48	293.29	280.50	3	4,158	0.07%
2023/07/18	13	281.04	14	284.50	286.00	-1	4,029	-0.02%
2023/07/17	11	267.95	8	263.31	272.00	3	3,817	0.08%
2023/07/14	2	256.25	2	256.00	257.50	0	3,659	0.00%
2023/07/13	16	261.75	22	262.00	248.50	-6	3,559	-0.17%
2023/07/12	28	257.32	21	257.50	257.00	7	3,311	0.21%
2023/07/11	11	242.55	14	246.11	250.00	-3	3,085	-0.10%
2023/07/10	5	226.80	6	227.50	227.50	-1	2,937	-0.03%
2023/07/07	2	221.75	3	223.00	222.00	-1	2,909	-0.03%
2023/07/06	4	228.63	4	230.63	226.50	0	2,871	0.00%
2023/07/05	3	229.17	12	227.92	225.00	-9	2,790	-0.32%
2023/07/04	16	234.63	14	229.54	236.50	2	2,709	0.07%
2023/07/03	23	229.30	21	224.71	221.00	2	2,530	0.08%
2023/06/30	11	221.18	7	222.43	222.50	4	2,435	0.16%
2023/06/29	13	217.54	14	218.71	220.50	-1	2,393	-0.04%
2023/06/28	8	211.81	3	211.67	209.00	5	2,311	0.22%
2023/06/27	36	208.25	39	208.65	208.00	-3	2,290	-0.13%
2023/06/26	10	228.95	9	225.67	216.50	1	2,245	0.04%
2023/06/21	5	231.90	3	233.50	230.00	2	2,154	0.09%
2023/06/20	3	216.67	4	218.75	222.00	-1	2,036	-0.05%
2023/06/19	2	226.00	4.2	224.10	224.00	-2.2	1,980	-0.11%
2023/06/16	5	214.70	9.1	217.60	217.50	-4.1	1,924	-0.21%
2023/06/15	10	213.95	9.2	213.23	208.50	0.8	1,825	0.04%
2023/06/14	7	212.21	24	210.58	208.50	-17	1,766	-0.96%
2023/06/13	45	224.83	43	226.70	226.50	2	1,681	0.12%
2023/06/12	22	216.86	26	217.00	219.50	-4	1,533	-0.26%
2023/06/09	5	189.60	3	197.33	201.00	2	1,388	0.14%
2023/06/08	9	178.00	7	181.50	183.00	2	1,345	0.15%
2023/06/07	1.5	167.83	0	0.00	168.00	1.5	1,299	0.12%
2023/06/06	22	167.00	22	166.45	167.00	0	1,276	0.00%
2023/06/05	11	165.64	1.2	166.00	166.00	9.8	1,248	0.79%
2023/06/02	10	163.00	9	162.17	162.50	1	1,210	0.08%
2023/06/01	0	0.00	11	156.14	157.50	-11	1,135	-0.97%
2023/05/31	0	0.00	1	162.00	158.50	-1	1,124	-0.09%
2023/05/30	30	159.78	17	156.35	155.00	13	1,050	1.24%
2023/05/29	28.2	153.33	32	154.42	154.00	-3.8	968	-0.39%
2023/05/26	16	153.41	16	153.13	152.00	0	1,035	0.00%
2023/05/25	3	144.67	3	145.67	142.50	0	1,025	0.00%
2023/05/10	0	0.00	1	132.00	132.50	-1	1,140	-0.09%
2023/04/27	1	132.00	1	129.50	132.00	0	1,293	0.00%
2023/04/25	1	132.50	1	133.50	129.00	0	1,384	0.00%
2023/04/21	1	133.00	1	132.50	131.50	0	1,429	0.00%
2023/04/18	0	0.00	11	140.59	140.50	-11	1,537	-0.72%
2023/04/12	1	147.50	0	0.00	145.00	1	1,915	0.05%
2023/04/11	0	0.00	0	144.00	143.00	0	1,988	0.00%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/20	0	0.00	2	138.00	139.00	-2	2,984	-0.07%
2023/03/14	13	140.96	11	141.86	138.00	2	2,968	0.07%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	2	150.75	2	150.25	151.00	0	2,983	0.00%
2023/03/06	2	156.75	1	159.00	156.50	1	3,201	0.03%
2023/03/01	6	155.00	0	0.00	154.50	6	3,350	0.18%
2023/02/24	16	164.50	11	167.18	158.50	5	3,358	0.15%
2023/02/23	1	158.50	5	158.20	168.00	-4	3,320	-0.12%
2023/02/22	1	150.50	1	153.00	153.00	0	3,407	0.00%
2023/02/21	0	0.00	1	153.50	153.00	-1	3,643	-0.03%
2023/02/20	0	0.00	1	154.00	154.00	-1	3,685	-0.03%
2023/02/16	7	152.14	8	151.94	150.00	-1	3,692	-0.03%
2023/02/15	1	147.50	1	148.50	147.00	0	3,727	0.00%
2023/02/14	1	149.00	1	150.50	149.00	0	3,735	0.00%
2023/02/13	4	151.25	4	153.63	149.00	0	3,751	0.00%
2023/02/10	2	147.75	0	0.00	148.00	2	3,716	0.05%
2023/02/09	0	0.00	3	152.00	151.00	-3	3,776	-0.08%
2023/02/07	0	0.00	2	151.50	152.50	-2	3,809	-0.05%
2023/02/03	1	147.50	2	147.00	147.00	-1	3,805	-0.03%
2023/02/02	3	150.50	1	155.50	151.50	2	3,800	0.05%
2023/02/01	5	153.50	1	156.00	152.00	4	3,795	0.11%
2023/01/31	3	149.33	0	0.00	151.50	3	3,832	0.08%
2023/01/30	4	150.88	6	151.42	150.00	-2	3,953	-0.05%
2023/01/17	1	147.00	0	0.00	145.50	1	4,033	0.02%
2023/01/16	9	147.50	11	148.05	147.50	-2	4,084	-0.05%
2023/01/13	7	150.29	7	149.71	146.50	0	4,062	0.00%
2023/01/12	1	147.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	5	148.20	1	150.50	147.50	4	4,116	0.10%
2023/01/10	1	157.00	1	155.00	155.50	0	4,103	0.00%
2023/01/09	1	154.00	2	155.25	156.00	-1	4,065	-0.02%
2023/01/06	1	150.00	1	151.00	150.00	0	4,016	0.00%
2023/01/05	5	152.30	5.3	152.10	147.00	-0.3	3,990	-0.01%
2023/01/04	2	148.25	2	149.50	149.00	0	3,891	0.00%
2023/01/03	26	148.58	29.2	148.63	149.00	-3.2	3,838	-0.08%
2022/12/30	9	142.22	9	143.06	142.00	0	3,662	0.00%
2022/12/29	14	142.68	12.1	143.01	143.00	1.9	3,609	0.05%
2022/12/28	1	136.50	3	137.67	135.00	-2	3,518	-0.06%
2022/12/27	19.2	140.36	19	141.87	139.50	0.2	3,511	0.01%
2022/12/26	3	139.00	3	141.83	138.50	0	3,492	0.00%
2022/12/23	2	139.75	2	137.25	140.50	0	3,467	0.00%
2022/12/22	2.1	136.52	2	135.50	136.50	0.1	3,444	0.00%
2022/12/21	5	133.30	5	135.70	133.00	0	3,430	0.00%
2022/12/20	3	139.17	3	140.83	135.50	0	3,393	0.00%
2022/12/19	3	140.83	2	141.00	141.00	1	3,335	0.03%
2022/12/16	40.3	148.48	38	149.88	148.50	2.3	3,307	0.07%
2022/12/15	135	152.45	135	151.84	151.00	0	3,199	0.00%	大買/大賣/
2022/12/14	3	141.83	4	137.88	143.50	-1	2,816	-0.04%
2022/12/13	1	129.50	1	132.00	130.50	0	2,739	0.00%
2022/12/12	0	0.00	1	133.00	128.50	-1	2,744	-0.04%
2022/12/09	0	0.00	1	127.50	127.00	-1	2,693	-0.04%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	0	0.00	1	134.50	131.50	-1	2,919	-0.03%
2022/11/30	0	0.00	1	130.50	130.00	-1	2,850	-0.04%
2022/11/29	5	129.60	3	129.00	128.50	2	2,828	0.07%
2022/11/28	23	136.22	20	136.98	132.50	3	2,782	0.11%
2022/11/25	2	130.75	6	135.33	136.50	-4	2,588	-0.15%
2022/11/23	3	123.33	12	123.83	122.00	-9	2,482	-0.36%
2022/11/22	3	126.67	0	0.00	126.50	3	2,426	0.12%
2022/11/21	8	130.25	6	129.92	129.50	2	2,397	0.08%
2022/11/18	81	128.06	73	124.51	131.50	8	2,315	0.35%
2022/11/17	42	119.00	45	117.51	124.50	-3	2,118	-0.14%
2022/11/16	1	111.00	51	113.04	113.50	-50	1,872	-2.67%
2022/11/15	0	0.00	2	104.00	103.50	-2	1,825	-0.11%
2022/11/11	32	106.61	11	101.82	101.50	21	1,799	1.17%
2022/11/10	1	104.00	5	103.50	105.00	-4	1,741	-0.23%
2022/11/09	29	105.83	2.3	105.64	106.00	26.7	1,735	1.54%
2022/11/08	0	0.00	10	102.00	102.00	-10	1,716	-0.58%
2022/11/07	2.1	105.22	5	104.70	103.50	-2.9	1,709	-0.17%
2022/11/04	2.1	100.95	1	101.00	101.00	1.1	1,644	0.07%
2022/11/02	0.1	102.00	0	0.00	101.00	0.1	1,601	0.00%
2022/11/01	0	99.50	1	98.20	99.20	-1	1,594	-0.06%
2022/10/27	30	102.50	30	103.00	102.50	0	1,543	0.00%
2022/10/26	5	103.94	17	103.97	100.50	-12	1,477	-0.81%
2022/10/25	3	97.77	7	101.09	99.10	-4	1,347	-0.30%
2022/10/24	1	94.50	15	97.17	98.00	-14	1,248	-1.12%
2022/10/21	6	91.57	1	91.90	91.40	5	1,193	0.42%
2022/10/20	1	92.60	0	0.00	91.40	1	1,184	0.08%
2022/10/19	19	95.03	21	94.85	94.70	-2	1,149	-0.17%
2022/10/18	14	90.95	1	91.10	91.00	13	1,074	1.21%
2022/10/17	0	84.00	0	0.00	86.70	0	1,053	0.00%
2022/10/14	1	86.90	1	87.30	87.40	0	1,062	0.00%
2022/10/13	1	84.10	6	83.37	83.00	-5	1,078	-0.46%
2022/10/11	0	0.00	1	86.30	85.10	-1	1,124	-0.09%
2022/10/05	0	0.00	4	91.20	89.70	-4	1,136	-0.35%
2022/09/29	4	85.68	0	0.00	85.50	4	1,154	0.35%
2022/09/28	1	84.70	2	85.40	83.20	-1	1,153	-0.09%
2022/09/27	1	88.10	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	0.00	1	89.50	86.50	-1	1,141	-0.09%
2022/09/23	0	92.00	1	90.80	91.10	-1	1,135	-0.09%
2022/09/22	8	95.01	9.6	93.93	93.20	-1.5	1,114	-0.14%
2022/09/21	2	100.80	2	100.75	97.30	0	1,078	0.00%
2022/09/20	2	107.25	2	104.00	103.00	0	1,048	0.00%
2022/09/19	3	106.67	3	107.33	108.50	0	1,008	0.00%
2022/09/16	3.3	104.14	2	104.25	103.00	1.3	979	0.13%
2022/09/15	18.3	108.23	5	109.50	107.00	13.3	962	1.38%
2022/09/14	88	108.79	91	109.66	108.00	-3	919	-0.33%
2022/09/13	9	108.11	2	109.00	107.00	7	772	0.91%
2022/09/12	0	0.00	0	100.00	100.00	0	721	0.00%
2022/09/08	10	90.50	0	0.00	91.00	10	745	1.34%
2022/09/07	0	0.00	5	88.50	88.50	-5	746	-0.67%
2022/09/06	0	90.90	5	88.90	88.90	-5	750	-0.67%
2022/08/25	0	0.00	2	103.00	103.50	-2	742	-0.27%
2022/08/19	1	102.00	0	0.00	102.00	1	747	0.13%
2022/08/17	0	0.00	1	100.00	100.50	-1	763	-0.13%
2022/08/08	5	97.60	0	0.00	96.20	5	736	0.68%
2022/08/05	0	0.00	1	97.60	98.30	-1	744	-0.13%
2022/08/02	5	96.10	5	95.00	95.80	0	773	0.00%
2022/07/29	0	0.00	2	101.00	100.00	-2	788	-0.25%
2022/07/28	0	0.00	1	97.30	97.30	-1	783	-0.13%
2022/07/27	0	0.00	1	98.00	98.40	-1	786	-0.13%
2022/07/26	0	0.00	5	96.40	96.40	-5	795	-0.63%
2022/07/22	0	0.00	2	108.00	104.00	-2	794	-0.25%
2022/07/21	2	105.50	0.4	104.29	105.50	1.7	799	0.21%
2022/07/20	0.1	101.50	3	104.17	101.00	-2.9	800	-0.36%
2022/07/19	3.3	103.46	0	0.00	102.50	3.3	785	0.41%
2022/07/01	0	107.00	2.4	106.00	105.50	-2.4	749	-0.32%
2022/06/23	0	114.00	0	0.00	115.00	0	898	0.00%
2022/06/22	1	117.50	1	116.00	115.00	0	903	0.00%
2022/06/21	2	118.50	2	121.50	121.00	0	899	0.00%
2022/06/20	0	120.00	0	0.00	117.50	0	892	0.00%
2022/06/17	0	123.00	0	0.00	123.00	0	872	0.00%
2022/06/16	0.1	141.00	0	0.00	135.00	0.1	828	0.01%
2022/06/15	0	139.50	0	0.00	138.50	0	854	0.00%
2022/06/13	0	0.00	2	143.00	142.50	-2	873	-0.23%
2022/06/02	2	153.00	0	0.00	152.50	2	1,061	0.19%
2022/06/01	0	0.00	2	155.50	154.50	-2	1,100	-0.18%
2022/05/31	2	153.50	0	0.00	153.50	2	1,146	0.17%
2022/05/26	0	147.50	0	0.00	143.50	0	1,233	0.00%
2022/05/25	0	0.00	1	150.00	149.50	-1	1,256	-0.08%
2022/05/20	0	0.00	10	154.00	154.00	-10	1,348	-0.74%
2022/04/28	0.1	167.00	0	0.00	165.00	0.1	1,469	0.01%
2022/04/26	0	162.00	0	0.00	167.00	0	1,459	0.00%
2022/04/19	1	173.50	1	174.50	174.50	0	1,485	0.00%
2022/04/11	1	177.00	1	181.00	177.00	0	1,752	0.00%
2022/04/08	0.1	182.00	0	0.00	180.50	0.1	1,774	0.01%
2022/04/07	1.1	186.49	1	190.00	186.50	0.1	1,768	0.00%
2022/04/06	1.1	192.57	0	0.00	192.50	1.1	1,780	0.06%
2022/04/01	3	210.67	0	0.00	205.50	3	1,798	0.17%
2022/03/31	5	214.80	3	216.33	215.00	2	1,793	0.11%
2022/03/29	0	0.00	2	199.00	199.50	-2	1,825	-0.11%
2022/03/15	1	198.00	1	199.00	195.00	0	2,494	0.00%
2022/03/14	1	200.99	1	201.00	201.00	0	2,670	0.00%
2022/03/11	0	200.00	10	196.25	201.00	-10	2,715	-0.37%
2022/03/07	5	217.00	0	0.00	212.00	5	2,876	0.17%
2022/03/04	1	228.50	0	0.00	229.00	1	2,974	0.03%
2022/03/02	6	236.33	0	0.00	238.00	6	3,020	0.20%
2022/03/01	1	239.50	3	240.67	242.00	-2	3,105	-0.06%
2022/02/24	1	212.00	3	216.17	212.00	-2	3,064	-0.07%
2022/02/22	1	227.94	0	0.00	213.00	1	3,149	0.03%
2022/02/21	2	231.75	1	234.00	234.50	1	3,198	0.03%
2022/02/18	4	228.00	1	230.00	228.00	3	3,346	0.09%
2022/02/14	0	0.00	1	231.50	231.50	-1	3,879	-0.03%
2022/02/11	1	239.50	0	0.00	238.00	1	4,015	0.02%
2022/02/09	0	0.00	1	249.00	248.50	-1	4,286	-0.02%
2022/02/07	1	233.00	0	0.00	239.00	1	4,385	0.02%
2022/01/25	0	0.00	1	237.00	232.00	-1	4,428	-0.02%
2022/01/21	1	248.00	0	0.00	247.50	1	4,523	0.02%
2022/01/20	1	256.00	1	259.00	251.50	0	4,519	0.00%
2022/01/19	2	253.75	0	0.00	253.00	2	4,519	0.04%
2022/01/18	0	0.00	1	259.00	258.00	-1	4,536	-0.02%
2022/01/14	0	0.00	1	246.00	250.50	-1	4,571	-0.02%
2022/01/11	1	253.00	0	0.00	253.50	1	4,926	0.02%
2022/01/07	0	0.00	1	249.00	250.00	-1	4,977	-0.02%
2022/01/06	40	267.71	1	274.50	260.00	39	4,929	0.79%
2022/01/05	4	271.00	3	275.67	262.00	1	4,848	0.02%
2022/01/04	7	280.00	2	281.75	277.50	5	4,832	0.10%
2022/01/03	8	283.56	3	285.50	280.00	5	4,833	0.10%
2021/12/30	1	274.00	4	279.25	281.50	-3	4,840	-0.06%
2021/12/29	2	277.75	2	277.50	278.00	0	4,842	0.00%
2021/12/28	10	279.55	13	281.46	282.50	-3	4,828	-0.06%
2021/12/27	15	278.10	16	277.19	272.50	-1	4,794	-0.02%
2021/12/24	3	277.00	10	278.90	277.50	-7	4,773	-0.15%
2021/12/23	1	266.00	1	270.00	267.50	0	4,697	0.00%
2021/12/22	1	269.50	0	0.00	270.00	1	4,711	0.02%
2021/12/21	3	268.33	5	266.50	268.50	-2	4,777	-0.04%
2021/12/20	4	275.50	4	276.75	269.00	0	4,840	0.00%
2021/12/17	7	274.71	4	277.63	272.00	3	4,866	0.06%
2021/12/16	10	282.80	16	283.81	278.00	-6	4,870	-0.12%
2021/12/15	3	280.00	6	282.17	279.50	-3	4,762	-0.06%
2021/12/14	7	272.14	5	274.90	264.50	2	4,669	0.04%
2021/12/13	14	282.29	13	282.00	269.00	1	4,557	0.02%
2021/12/10	14	283.25	5	282.20	283.00	9	4,419	0.20%
2021/12/09	11	282.68	12	282.54	287.50	-1	4,341	-0.02%
2021/12/08	8	271.25	9	284.28	286.50	-1	4,216	-0.02%
2021/12/07	4	251.88	6	256.08	260.50	-2	4,029	-0.05%
2021/12/06	2	240.75	2.3	245.33	246.00	-0.3	3,943	-0.01%
2021/12/03	1.2	247.92	2.1	251.23	250.50	-0.9	3,905	-0.02%
2021/12/02	3.2	247.74	15	250.80	246.50	-11.9	3,886	-0.30%
2021/12/01	32	247.03	42.4	250.96	250.00	-10.4	3,819	-0.27%
2021/11/30	8.4	239.90	14	244.43	239.00	-5.6	3,705	-0.15%
2021/11/26	3	228.00	1	230.50	227.00	2	3,527	0.06%
2021/11/25	16	237.63	6	245.50	236.00	10	3,475	0.29%
2021/11/24	10	235.00	2	232.75	229.50	8	3,362	0.24%
2021/11/23	4	232.63	1	231.50	231.00	3	3,336	0.09%
2021/11/22	3	236.17	3.5	238.31	239.00	-0.5	3,327	-0.01%
2021/11/19	9.1	241.72	2	241.50	240.50	7.1	3,285	0.22%
2021/11/18	4	250.75	2.6	246.56	248.00	1.4	3,237	0.04%
2021/11/17	14.5	235.66	61	245.51	258.50	-46.5	3,146	-1.48%
2021/11/16	6	235.42	21	244.02	235.00	-15	2,983	-0.50%
2021/11/15	42.1	235.51	42	237.07	239.00	0.1	2,925	0.00%
2021/11/12	82.4	241.78	44	238.59	241.50	38.4	2,849	1.35%
2021/11/11	43	223.09	34	219.75	237.50	9	2,615	0.34%
2021/11/10	48	207.10	44	208.09	216.00	4	2,457	0.16%
2021/11/09	17	199.76	19	204.18	205.50	-2	2,324	-0.09%
2021/11/08	42	196.63	47	195.52	195.00	-5	2,192	-0.23%
2021/11/05	15	186.37	12	188.33	184.50	3	2,081	0.14%
2021/11/04	2	177.50	0	0.00	178.00	2	1,971	0.10%
2021/11/03	11	178.68	12	179.71	180.50	-1	1,963	-0.05%
2021/11/02	1	177.50	3	179.33	177.50	-2	1,956	-0.10%
2021/11/01	10	183.50	83	179.80	180.00	-73	1,924	-3.79%
2021/10/29	1	166.50	10	174.70	173.50	-9	1,860	-0.48%
2021/10/28	1	166.00	108	164.74	163.50	-107	1,818	-5.88%	大賣/鉅額交易
2021/10/27	1	165.50	1	166.50	168.00	0	1,831	0.00%
2021/10/26	1	165.00	2	170.00	167.00	-1	1,879	-0.05%
2021/10/25	53	164.67	8	165.25	166.00	45	1,881	2.39%
2021/10/22	32	167.64	21	169.19	170.00	11	1,883	0.58%
2021/10/21	146	174.93	32	181.44	169.50	114	1,892	6.02%	大買/鉅額交易
2021/10/20	80	179.75	44	180.51	183.00	36	1,785	2.02%
2021/10/19	49	177.06	65	178.50	183.00	-16	1,690	-0.95%
2021/10/18	25	168.54	12	169.63	177.50	13	1,548	0.84%
2021/10/12	0	0.00	11	154.64	154.50	-11	1,471	-0.75%
2021/10/08	5	165.30	0	0.00	162.00	5	1,449	0.34%
2021/10/07	14	162.82	3	163.00	162.00	11	1,417	0.78%
2021/10/06	4	161.13	4	157.00	156.50	0	1,387	0.00%
2021/10/04	2	154.50	2	154.00	155.50	0	1,405	0.00%
2021/10/01	0	0.00	5	152.50	152.00	-5	1,412	-0.35%
2021/09/29	5	163.20	0	0.00	159.00	5	1,375	0.36%
2021/09/27	3	154.83	3	158.00	157.50	0	1,283	0.00%
2021/09/24	1	155.50	1	154.50	163.50	0	1,204	0.00%
2021/08/25	0	0.00	1	142.50	143.50	-1	1,778	-0.06%
2021/08/20	0	0.00	2	127.00	126.50	-2	1,748	-0.11%
2021/08/18	1	136.50	2	134.50	136.50	-1	1,749	-0.06%
2021/08/16	1	137.50	1	135.00	137.50	0	1,736	0.00%
2021/08/12	2	146.00	2	143.50	144.00	0	1,715	0.00%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/08/03	2	171.00	0	0.00	168.50	2	1,818	0.11%
2021/07/30	1	175.00	1	174.50	168.50	0	1,873	0.00%
2021/07/27	0	0.00	1	175.50	167.00	-1	2,102	-0.05%
2021/07/26	1	170.00	0	0.00	169.00	1	2,160	0.05%
2021/07/20	0	0.00	1	171.50	168.00	-1	2,162	-0.05%
2021/07/19	2	169.50	0	0.00	167.00	2	2,146	0.09%
2021/07/16	2	177.00	2	177.00	176.00	0	2,134	0.00%
2021/07/15	1	178.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	0	0.00	3	177.67	178.00	-3	2,125	-0.14%
2021/07/12	1	183.00	1	178.50	182.00	0	2,167	0.00%
2021/07/09	1	186.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	0	0.00	1	195.00	190.50	-1	2,129	-0.05%
2021/07/05	0	0.00	15	194.90	191.50	-15	2,169	-0.69%
2021/07/02	15	190.77	0	0.00	190.00	15	2,170	0.69%
2021/06/30	1	191.00	0	0.00	193.00	1	2,149	0.05%
2021/06/29	2	205.50	1	208.50	205.00	1	2,124	0.05%
2021/06/25	2	202.25	1	200.50	199.00	1	2,083	0.05%
2021/06/24	3	209.33	1	207.50	208.00	2	2,045	0.10%
2021/06/23	2	208.00	6	212.00	213.50	-4	2,010	-0.20%
2021/06/22	2	205.50	1	214.50	207.00	1	1,967	0.05%
2021/06/21	8	209.38	2	204.50	209.00	6	1,880	0.32%
2021/06/18	4	196.25	1	200.00	201.50	3	1,812	0.17%
2021/06/17	7	188.71	5	187.40	193.50	2	1,747	0.11%
2021/06/16	60	186.00	76	184.78	181.00	-16	1,632	-0.98%
2021/06/15	2	170.50	1	171.50	169.50	1	1,535	0.07%
2021/06/11	1	169.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	1	172.50	0	0.00	172.50	1	1,524	0.07%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/27	0	0.00	3	163.50	164.50	-3	1,548	-0.19%
2021/05/26	5	160.00	5	162.50	162.50	0	1,577	0.00%
2021/05/25	1	159.00	4	159.75	159.00	-3	1,573	-0.19%
2021/05/24	1	153.00	0	0.00	155.00	1	1,566	0.06%
2021/05/18	3	148.00	2	150.50	150.00	1	1,575	0.06%
2021/05/17	0	0.00	0.2	140.50	142.00	-0.2	1,573	-0.01%
2021/05/14	3	155.33	3	159.17	152.50	0	1,547	0.00%
2021/05/12	4	160.00	0	0.00	155.00	4	1,491	0.27%
2021/05/11	1	163.50	4	173.13	163.00	-3	1,441	-0.21%
2021/05/10	8	173.13	7	174.64	178.50	1	1,396	0.07%
2021/05/06	8	171.06	5	174.00	166.50	3	1,317	0.23%
2021/05/05	4.2	179.26	44	178.98	176.00	-39.8	1,283	-3.10%
2021/05/04	51	183.60	9	177.94	185.50	42	1,172	3.58%
2021/05/03	2	176.75	3	178.50	169.00	-1	1,022	-0.10%
2021/04/29	1	170.50	4	170.50	170.50	-3	935	-0.32%
2021/04/28	1	155.00	0	0.00	155.00	1	890	0.11%
2021/04/22	0	0.00	2	158.50	156.50	-2	925	-0.22%
2021/04/19	0	0.00	3	165.67	165.00	-3	913	-0.33%
2021/04/16	3	164.67	0	0.00	166.00	3	899	0.33%
2021/04/13	1	162.50	0	0.00	157.50	1	863	0.12%
2021/04/12	0	0.00	2	166.50	166.50	-2	836	-0.24%
2021/04/09	2	162.25	0	0.00	163.00	2	802	0.25%
2021/03/31	1	161.00	0	0.00	160.50	1	784	0.13%
2021/03/19	1	163.50	1	161.50	162.00	0	764	0.00%
2021/03/16	1	159.00	0	0.00	159.50	1	767	0.13%
2021/03/15	0	0.00	12	159.50	160.50	-12	780	-1.54%
2021/03/12	6	158.00	3	158.50	155.50	3	780	0.38%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/08	1	152.00	0	0.00	152.00	1	753	0.13%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/02/26	0	0.00	3	158.00	156.00	-3	773	-0.39%
2021/02/25	1	153.50	1	155.50	153.50	0	748	0.00%
2021/02/23	0	0.00	1	155.00	155.00	-1	777	-0.13%
2021/01/28	10	146.00	0	0.00	146.00	10	952	1.05%
2021/01/27	1	150.00	1	149.00	151.00	0	959	0.00%
2021/01/26	0	0.00	2	148.25	146.50	-2	947	-0.21%
2021/01/21	1	153.50	0	0.00	152.00	1	949	0.11%
2021/01/11	1	161.50	1	161.00	160.50	0	1,147	0.00%
2021/01/07	0	0.00	2	155.50	155.50	-2	1,155	-0.17%
2021/01/04	1	159.00	4	158.00	158.00	-3	1,172	-0.26%
2020/12/25	0	0.00	3	158.50	158.00	-3	1,182	-0.25%
2020/12/24	7	157.43	0	0.00	156.50	7	1,185	0.59%
2020/12/23	0	0.00	1	155.50	156.00	-1	1,188	-0.08%
2020/12/18	0	0.00	4	163.50	161.50	-4	1,202	-0.33%
2020/12/17	4	164.25	2	162.50	161.00	2	1,210	0.17%
2020/12/16	3	161.83	0	0.00	162.50	3	1,207	0.25%
2020/12/15	0	0.00	1	159.50	158.50	-1	1,210	-0.08%
2020/12/11	3	163.33	1	161.50	161.50	2	1,220	0.16%
2020/12/10	1	173.50	0	0.00	168.00	1	1,204	0.08%
2020/12/09	3	170.17	8	172.38	173.00	-5	1,204	-0.42%
2020/12/08	1	168.50	35	169.03	169.00	-34	1,190	-2.86%
2020/12/07	1	164.50	2	164.50	163.50	-1	1,185	-0.08%
2020/12/04	0	0.00	14	167.00	166.00	-14	1,198	-1.17%
2020/12/03	2	168.00	0	0.00	167.00	2	1,215	0.16%
2020/12/02	0	0.00	1	168.00	168.00	-1	1,239	-0.08%
2020/12/01	2	170.50	6	171.67	171.00	-4	1,238	-0.32%
2020/11/30	4	171.00	0	0.00	167.00	4	1,238	0.32%
2020/11/27	0	0.00	1	170.00	169.50	-1	1,249	-0.08%
2020/11/26	0	0.00	7	168.07	168.00	-7	1,286	-0.54%
2020/11/24	2	169.50	0	0.00	169.00	2	1,375	0.15%
2020/11/23	6	171.50	4	172.50	171.00	2	1,407	0.14%
2020/11/20	5	170.80	4	172.25	170.50	1	1,460	0.07%
2020/11/19	0	0.00	3	170.17	168.50	-3	1,618	-0.19%
2020/11/18	4	167.50	1	167.00	167.00	3	1,696	0.18%
2020/11/17	0	0.00	1	167.50	166.50	-1	1,739	-0.06%
2020/11/16	2	166.00	0	0.00	166.00	2	1,773	0.11%
2020/11/13	9	164.50	9	163.72	163.50	0	1,818	0.00%
2020/11/11	2	162.00	0	0.00	162.00	2	2,045	0.10%
2020/11/06	40	173.00	4	173.50	172.50	36	2,113	1.70%
2020/11/05	1	163.00	0	0.00	163.00	1	2,060	0.05%
2020/11/02	0	0.00	1	161.00	159.50	-1	2,164	-0.05%
2020/10/30	2	164.50	0	0.00	164.50	2	2,273	0.09%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/27	0	0.00	3	171.00	169.00	-3	2,275	-0.13%
2020/10/26	1	166.00	9	166.11	164.50	-8	2,231	-0.36%
2020/10/23	6	164.00	0	0.00	165.00	6	2,240	0.27%
2020/10/22	2	169.50	0	0.00	167.50	2	2,250	0.09%
2020/10/21	8	173.88	2	171.50	173.50	6	2,266	0.26%
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/16	0	0.00	1	170.00	168.00	-1	2,279	-0.04%
2020/10/15	1	165.00	1	165.50	164.50	0	2,317	0.00%
2020/10/12	1	169.50	0	0.00	169.00	1	2,440	0.04%
2020/09/28	1	178.00	0	0.00	178.50	1	3,058	0.03%
2020/09/25	2	179.50	0	0.00	173.00	2	3,189	0.06%
2020/09/24	4	182.75	2	182.00	179.50	2	3,320	0.06%
2020/09/23	1	188.50	1	189.50	188.50	0	3,339	0.00%
2020/09/22	3	189.83	3	191.83	188.50	0	3,370	0.00%
2020/09/21	7	190.21	3	193.83	189.50	4	3,424	0.12%
2020/09/17	0	0.00	2	193.00	190.50	-2	3,462	-0.06%
2020/09/16	1	189.50	1	194.50	189.50	0	3,484	0.00%
2020/09/14	5	184.00	6	186.00	186.00	-1	3,513	-0.03%
2020/09/10	4	182.50	0	0.00	182.00	4	3,551	0.11%
2020/09/09	0	0.00	2	188.00	188.00	-2	3,561	-0.06%
2020/09/08	2	185.00	0	0.00	185.00	2	3,573	0.06%
2020/09/07	2	191.75	0	0.00	188.50	2	3,645	0.05%
2020/09/04	3	197.00	4	196.75	199.50	-1	3,884	-0.03%
2020/09/03	2	196.00	2	202.00	195.00	0	3,896	0.00%
2020/09/02	2	197.50	0	0.00	197.00	2	3,903	0.05%
2020/09/01	4	196.63	0	0.00	195.50	4	3,919	0.10%
2020/08/31	1	200.50	1	202.00	199.00	0	3,943	0.00%
2020/08/26	8	193.06	5	198.00	194.00	3	4,069	0.07%
2020/08/25	19	200.24	22	194.64	203.50	-3	4,036	-0.07%
2020/08/24	4	191.38	5	188.60	188.00	-1	3,950	-0.03%
2020/08/21	10	175.45	8	174.13	178.00	2	3,915	0.05%
2020/08/17	23	193.02	22	191.93	193.50	1	4,351	0.02%
2020/08/14	1	182.00	1	183.00	182.50	0	4,355	0.00%
2020/08/13	0	0.00	1	171.00	170.50	-1	4,345	-0.02%
2020/08/12	1	169.50	0	0.00	168.00	1	4,377	0.02%
2020/08/05	2	180.00	2	183.00	185.50	0	5,138	0.00%
2020/08/04	1	166.00	1	169.00	169.00	0	5,108	0.00%
2020/07/29	0	0.00	1	170.00	172.00	-1	5,187	-0.02%
2020/07/28	7	171.50	7	174.00	167.00	0	5,217	0.00%
2020/07/27	1	170.50	3	171.67	174.00	-2	5,239	-0.04%
2020/07/24	2	172.75	0	0.00	165.50	2	5,284	0.04%
2020/07/21	1	177.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	0	0.00	5	176.00	178.00	-5	5,429	-0.09%
2020/07/17	10	177.00	10	175.00	170.50	0	5,538	0.00%
2020/07/16	0	0.00	6	173.67	173.00	-6	5,522	-0.11%
2020/07/15	1	173.00	0	0.00	170.50	1	5,579	0.02%
2020/07/14	0	0.00	1	171.00	170.50	-1	5,586	-0.02%
2020/07/13	1	170.50	0	0.00	166.50	1	5,620	0.02%
2020/07/10	5	160.50	4	163.00	165.00	1	5,637	0.02%
2020/07/08	5	168.80	3	168.00	167.00	2	5,735	0.03%
2020/07/07	3	165.17	2	163.75	165.00	1	5,738	0.02%
2020/07/06	0	0.00	3	154.00	158.00	-3	5,805	-0.05%
2020/07/03	9	150.06	10	149.55	150.50	-1	5,796	-0.02%
2020/07/02	1	144.00	2	144.25	144.00	-1	5,840	-0.02%
2020/07/01	0	0.00	2	142.25	142.50	-2	5,994	-0.03%
2020/06/30	6	139.67	15	142.37	140.00	-9	6,121	-0.15%
2020/06/29	2	137.00	1	137.00	136.00	1	6,231	0.02%
2020/06/24	13	140.58	12	141.88	139.50	1	6,279	0.02%
2020/06/23	9	141.94	4	142.50	140.50	5	6,277	0.08%
2020/06/22	3	140.50	8	141.81	141.50	-5	6,288	-0.08%
2020/06/19	3	138.50	1	138.50	139.00	2	6,313	0.03%
2020/06/18	10	140.40	5	141.40	140.50	5	6,320	0.08%
2020/06/17	6	140.00	3	139.17	138.50	3	6,329	0.05%
2020/06/16	0	0.00	1	142.50	141.00	-1	6,337	-0.02%
2020/06/15	3	142.83	5	140.40	139.00	-2	6,395	-0.03%
2020/06/12	8	144.69	2	144.25	144.50	6	6,449	0.09%
2020/06/11	2	154.00	10	152.90	148.00	-8	6,432	-0.12%
2020/06/10	4	146.38	0	0.00	145.00	4	6,215	0.06%
2020/06/09	2	145.75	2	145.50	148.00	0	6,234	0.00%
2020/06/08	2	143.25	0	0.00	143.00	2	6,258	0.03%
2020/06/05	1	147.50	0	0.00	147.50	1	6,285	0.02%
2020/06/04	5	146.20	5	149.30	150.50	0	6,265	0.00%
2020/06/03	8	143.50	12	145.25	144.50	-4	6,213	-0.06%
2020/06/02	2	141.25	0	0.00	138.00	2	6,119	0.03%
2020/06/01	3	141.50	4	143.00	141.50	-1	6,145	-0.02%
2020/05/29	8	139.75	5	140.50	141.00	3	6,172	0.05%
2020/05/28	10	138.80	10	138.80	136.00	0	6,217	0.00%
2020/05/27	5	136.50	4	137.00	139.00	1	6,225	0.02%
2020/05/26	0	0.00	1	147.00	143.00	-1	6,218	-0.02%
2020/05/25	0	0.00	51	145.96	148.00	-51	6,180	-0.83%
2020/05/22	58	143.53	5	142.70	139.00	53	6,080	0.87%
2020/05/21	0	0.00	3	140.67	142.00	-3	5,907	-0.05%
2020/05/20	0	0.00	5	123.30	129.50	-5	5,801	-0.09%
2020/05/19	5	122.30	0	0.00	122.00	5	5,788	0.09%
2020/05/18	1	123.00	2	124.00	119.50	-1	5,828	-0.02%
2020/05/15	2	132.50	1	132.00	128.50	1	5,845	0.02%
2020/05/14	3	129.67	4	130.50	128.00	-1	5,874	-0.02%
2020/05/13	18	130.94	19	131.05	127.00	-1	5,813	-0.02%
2020/05/12	5	127.90	28	126.34	127.00	-23	5,654	-0.41%
2020/05/11	8	118.75	17	120.44	121.00	-9	5,411	-0.17%
2020/05/08	4	118.25	1	116.50	116.50	3	5,363	0.06%
2020/05/07	0	0.00	2	119.00	116.00	-2	5,442	-0.04%
2020/05/06	4	114.63	6	114.67	114.00	-2	5,503	-0.04%
2020/05/05	6	115.42	7	119.86	114.00	-1	5,586	-0.02%
2020/05/04	6	115.92	11	115.59	119.00	-5	5,649	-0.09%
2020/04/30	8	117.63	0	0.00	117.00	8	5,680	0.14%
2020/04/29	13	120.19	3	117.00	116.00	10	5,738	0.17%
2020/04/28	8	120.50	2	121.00	120.00	6	5,738	0.10%
2020/04/27	10	122.90	8	123.25	122.00	2	5,716	0.03%
2020/04/24	1	124.00	2	124.00	122.50	-1	5,662	-0.02%
2020/04/23	4	121.88	5	123.00	123.00	-1	5,619	-0.02%
2020/04/22	4	119.25	14	119.46	125.00	-10	5,597	-0.18%
2020/04/21	7	117.86	6	117.83	116.50	1	5,477	0.02%
2020/04/20	21	118.62	8	119.00	117.50	13	5,427	0.24%
2020/04/17	13	119.92	14	119.07	115.50	-1	5,334	-0.02%
2020/04/16	12	120.33	2	122.00	119.50	10	5,251	0.19%
2020/04/15	9	121.67	4	122.00	122.00	5	5,178	0.10%
2020/04/14	12	122.29	8	123.25	125.00	4	5,089	0.08%
2020/04/13	17	123.32	16	123.81	120.00	1	4,984	0.02%
2020/04/09	6	129.67	23.1	132.87	127.00	-17.1	4,739	-0.36%
2020/04/08	3	130.33	3	135.00	126.00	0	4,530	0.00%
2020/04/07	11	132.64	4	131.75	134.00	7	4,402	0.16%
2020/04/06	10	117.65	2	117.00	122.50	8	4,220	0.19%
2020/04/01	2	107.00	2	106.50	111.50	0	4,037	0.00%
2020/03/31	3	106.17	4	109.25	106.00	-1	3,877	-0.03%
2020/03/27	0	0.00	5	99.92	94.20	-5	3,634	-0.14%
2020/03/26	9	99.08	2	99.25	97.60	7	3,602	0.19%
2020/03/25	0	0.00	2	98.70	95.90	-2	3,566	-0.06%
2020/03/24	2	96.40	1	96.00	94.50	1	3,518	0.03%
2020/03/20	2	86.05	4	86.65	88.90	-2	3,434	-0.06%
2020/03/19	25	84.84	22	85.17	80.90	3	3,397	0.09%
2020/03/18	20	89.77	20	89.83	87.00	0	3,319	0.00%
2020/03/17	0	0.00	3	89.10	90.50	-3	3,244	-0.09%
2020/03/16	2	88.50	1	85.70	84.50	1	3,179	0.03%
2020/03/13	1	81.50	2	82.75	86.10	-1	3,132	-0.03%
2020/03/12	31	91.08	33	91.41	88.70	-2	3,080	-0.06%
2020/03/11	1	94.60	1	103.50	94.60	0	3,023	0.00%
2020/03/10	9	100.64	8	100.60	105.00	1	2,960	0.03%
2020/03/09	1	98.40	3	103.67	98.20	-2	2,913	-0.07%
2020/03/06	2	106.50	1	106.00	106.50	1	2,867	0.03%
2020/03/05	2	110.50	23	110.28	110.00	-21	2,839	-0.74%
2020/03/04	5	108.20	3	108.00	107.50	2	2,772	0.07%
2020/03/03	28	112.36	20	109.10	111.00	8	2,702	0.30%
2020/03/02	18	106.64	23	104.70	105.00	-5	2,563	-0.20%
2020/02/27	8	103.63	8	106.00	102.50	0	2,500	0.00%
2020/02/26	11	110.86	6	112.83	107.50	5	2,416	0.21%
2020/02/25	21	110.86	21	110.38	109.50	0	2,399	0.00%
2020/02/24	5	107.70	2	109.00	105.50	3	2,287	0.13%
2020/02/21	2	110.00	3	110.33	107.00	-1	2,234	-0.04%
2020/02/20	25	110.28	18	109.56	110.50	7	2,186	0.32%
2020/02/19	9	107.00	6	108.33	105.50	3	2,102	0.14%
2020/02/18	2	112.75	0	0.00	108.50	2	2,035	0.10%
2020/02/17	13	120.27	8	119.50	120.50	5	1,939	0.26%
2020/02/14	0	0.00	3	113.17	118.00	-3	1,757	-0.17%
2020/02/13	10	111.25	23	110.72	107.50	-13	1,640	-0.79%
2020/02/12	18	110.00	18	108.00	108.00	0	1,551	0.00%
2020/02/11	3	108.67	4	109.88	110.50	-1	1,500	-0.07%
2020/02/10	10	107.25	13	109.08	107.00	-3	1,459	-0.21%
2020/02/07	6	109.50	3	110.83	107.50	3	1,351	0.22%
2020/02/06	6	103.42	8	106.56	109.00	-2	1,232	-0.16%
2020/02/05	20	97.34	19	97.97	102.50	1	1,126	0.09%
2020/02/04	2	94.05	3	95.20	95.70	-1	1,007	-0.10%
2020/02/03	4	92.28	2	93.75	92.00	2	928	0.22%
2020/01/31	0	0.00	4	89.05	89.80	-4	803	-0.50%
2020/01/30	0	0.00	1	82.20	81.70	-1	734	-0.14%
2020/01/17	0	0.00	10	83.10	82.80	-10	742	-1.35%
2020/01/16	13	82.25	19	84.93	81.20	-6	739	-0.81%
2020/01/15	0	0.00	4	80.60	82.80	-4	701	-0.57%
2020/01/14	0	0.00	2	80.70	79.00	-2	692	-0.29%
2020/01/09	5	78.90	0	0.00	79.10	5	791	0.63%
2020/01/08	0	0.00	7	80.09	79.80	-7	834	-0.84%
2020/01/03	2	79.00	0	0.00	78.00	2	889	0.22%
2020/01/02	0	0.00	1	76.70	77.80	-1	920	-0.11%
2019/12/20	2	79.00	0	0.00	77.80	2	975	0.21%
2019/12/19	2	77.90	0	0.00	78.10	2	980	0.20%
2019/12/18	1	77.50	0	0.00	77.30	1	984	0.10%
2019/12/13	10	79.30	0	0.00	77.10	10	1,014	0.99%
2019/12/12	0	0.00	13	80.07	79.30	-13	1,030	-1.26%
2019/12/02	0	0.00	5	74.94	75.70	-5	1,179	-0.42%
2019/11/29	11	76.00	0	0.00	75.20	11	1,175	0.94%
2019/11/28	1	77.50	0	0.00	77.20	1	1,169	0.09%
2019/11/27	1	78.60	0	0.00	78.10	1	1,167	0.09%
2019/11/22	29	80.36	28	80.86	78.40	1	1,146	0.09%
2019/11/21	7	78.64	0	0.00	80.00	7	1,078	0.65%
2019/11/19	4	78.30	0	0.00	78.20	4	1,057	0.38%
2019/11/15	0	0.00	5	76.32	77.30	-5	1,033	-0.48%
2019/11/14	0	0.00	7	74.77	75.10	-7	1,011	-0.69%
2019/11/13	13	73.96	4	74.30	73.70	9	1,006	0.89%
2019/11/12	0	0.00	3	73.10	73.40	-3	1,002	-0.30%
2019/11/07	0	0.00	4	72.45	73.00	-4	1,002	-0.40%
2019/11/04	1	76.10	0	0.00	76.20	1	987	0.10%
2019/10/31	1	74.90	0	0.00	75.10	1	982	0.10%
2019/10/29	3	77.40	0	0.00	75.20	3	971	0.31%
2019/10/28	0	0.00	3	80.90	78.80	-3	944	-0.32%
2019/10/25	6	78.68	0	0.00	78.70	6	899	0.67%
2019/10/24	3	78.87	0	0.00	78.80	3	893	0.34%
2019/10/23	7	79.61	13	79.48	78.60	-6	879	-0.68%
2019/10/22	6	78.65	0	0.00	78.90	6	838	0.72%
2019/10/21	0	0.00	2	79.00	79.20	-2	819	-0.24%
2019/10/18	1	77.00	9	77.67	77.60	-8	764	-1.05%
2019/10/17	12	77.67	7	78.33	77.30	5	738	0.68%
2019/10/16	11	77.22	9	77.47	77.20	2	686	0.29%
2019/10/15	3	74.40	3	76.40	78.30	0	625	0.00%
2019/10/08	21	72.22	21	72.19	71.90	0	526	0.00%
2019/10/07	3	70.80	0	0.00	70.40	3	486	0.62%
2019/10/02	12	71.58	12	71.33	71.10	0	472	0.00%
2019/09/24	3	69.80	0	0.00	69.70	3	411	0.73%
2019/09/19	6	70.45	0	0.00	68.90	6	409	1.47%
2019/09/18	3	71.00	0	0.00	71.40	3	394	0.76%
2019/09/17	0	0.00	1	70.80	71.60	-1	388	-0.26%
2019/09/16	17	71.41	16	71.01	71.40	1	364	0.27%
2019/09/12	11	70.72	8	71.45	70.00	3	329	0.91%
2019/08/12	0	0.00	2	56.30	57.80	-2	145	-1.37%
2019/08/01	0	0.00	0.1	59.40	59.40	-0.1	147	-0.07%
2019/05/29	0	0.00	0.1	60.50	60.30	-0.1	262	-0.04%
2019/04/15	2	63.70	0	0.00	64.20	2	352	0.57%
2019/04/08	0	0.00	2	66.00	65.10	-2	344	-0.58%
2019/03/21	2	65.50	0	0.00	65.50	2	317	0.63%
2018/08/21	2	61.70	0	0.00	61.50	2	712	0.28%
2018/08/08	0	0.00	1	70.80	71.10	-1	780	-0.13%
2018/07/26	1	70.80	0	0.00	69.50	1	983	0.10%
2018/06/26	0	0.00	1	65.60	65.30	-1	1,536	-0.07%
2018/06/08	0	0.00	1	83.00	81.00	-1	2,466	-0.04%
2018/06/07	0	0.00	1	80.00	80.40	-1	2,521	-0.04%
2018/06/05	1	80.40	0	0.00	79.90	1	2,719	0.04%
2018/06/04	2	79.75	0	0.00	79.20	2	2,941	0.07%
2018/05/31	2	79.60	1	78.00	77.70	1	3,244	0.03%
2018/05/28	1	79.30	1	78.60	78.20	0	3,548	0.00%
2018/05/04	0	0.00	6	73.60	74.80	-6	3,601	-0.17%
2018/05/02	6	80.00	0	0.00	75.30	6	3,637	0.16%
2018/04/30	0	0.00	2	78.30	77.30	-2	3,624	-0.06%
2018/04/27	2	78.70	0	0.00	79.60	2	3,603	0.06%
2018/04/11	0	0.00	1	87.50	87.30	-1	3,333	-0.03%
2018/04/03	0	0.00	1	94.00	91.80	-1	3,262	-0.03%
2018/03/31	1	90.50	0	0.00	92.30	1	3,151	0.03%
2018/03/30	0	0.00	1	88.30	88.30	-1	3,118	-0.03%
2018/03/23	1	93.00	0.1	97.10	97.10	0.9	2,911	0.03%
2018/03/22	0	0.00	1	92.10	91.60	-1	2,799	-0.04%
2018/03/21	0	0.00	2	100.25	97.00	-2	2,738	-0.07%
2018/03/20	1	102.00	1	99.30	102.00	0	2,568	0.00%
2018/03/19	3	98.17	2	101.50	100.50	1	2,479	0.04%
2018/03/16	1	95.00	0	0.00	93.60	1	2,302	0.04%
2018/03/14	0	0.00	1	90.00	88.50	-1	2,181	-0.05%
2018/03/13	1	89.00	1	87.20	90.00	0	2,135	0.00%
2018/03/12	1	84.50	0	0.00	85.00	1	2,053	0.05%
2018/03/09	1	95.00	0	0.00	92.00	1	1,963	0.05%
2018/03/08	2	96.45	2	93.50	97.50	0	1,856	0.00%
2018/03/07	1	95.00	1	96.30	93.00	0	1,633	0.00%
2018/02/27	1	82.40	0	0.00	82.50	1	1,096	0.09%
2018/02/21	0	0.00	2	70.50	69.60	-2	897	-0.22%
2018/02/08	2	65.00	0	0.00	65.00	2	882	0.23%
2018/02/06	0	0.00	1	65.50	65.10	-1	880	-0.11%
2018/02/01	0	0.00	1	75.00	74.30	-1	896	-0.11%
2018/01/29	1	81.80	0	0.00	83.00	1	865	0.12%
2018/01/24	1	76.00	2	75.50	74.50	-1	791	-0.13%
2018/01/17	9	72.22	9	71.40	71.40	0	784	0.00%