安馳 (3528)-統一-敦南券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	51.60	51.20	0	65	-0.01%
2024/10/11	1	51.50	1	51.60	51.60	0	230	0.00%
2024/09/23	0	0.00	5	52.60	52.70	-5	280	-1.78%
2024/09/12	1	52.50	0	0.00	52.50	1	273	0.37%
2024/08/26	1	53.80	0	0.00	53.90	1	232	0.43%
2024/08/22	0	0.00	1	56.00	56.40	-1	216	-0.46%
2024/08/19	0	0.00	4	54.75	56.10	-4	185	-2.15%
2024/08/07	0	0.00	1	51.60	50.50	-1	131	-0.76%
2024/08/06	1	50.60	0	0.00	50.80	1	123	0.81%
2024/07/18	1	49.50	0	0.00	49.80	1	97	1.03%
2024/06/28	1	48.80	0	0.00	48.80	1	39	2.51%
2024/06/05	0	0.00	2	49.00	48.90	-2	63	-3.14%
2024/05/20	0	0.00	3	49.13	49.50	-3	69	-4.29%
2024/04/24	0	0.00	2	48.10	48.05	-2	73	-2.74%
2024/04/23	1	48.60	0	0.00	48.15	1	73	1.36%
2024/04/22	0	0.00	2	47.65	47.30	-2	73	-2.71%
2024/04/16	1	48.00	0	0.00	47.55	1	81	1.23%
2024/02/29	8	50.20	0	0.00	50.00	8	117	6.79%
2024/02/20	5	51.20	0	0.00	50.80	5	130	3.83%
2024/01/17	1	49.80	0	0.00	50.00	1	133	0.75%
2024/01/09	5	51.10	0	0.00	51.10	5	125	3.98%
2023/12/15	0	0.00	1	53.80	53.00	-1	116	-0.86%
2023/11/28	0	0.00	3	53.00	53.40	-3	104	-2.87%
2023/11/27	5	54.54	0	0.00	53.80	5	101	4.94%
2023/11/24	1	53.70	1	53.40	53.70	0	79	0.00%
2023/11/21	1	49.55	0	0.00	49.60	1	116	0.86%
2023/11/13	1	49.70	0	0.00	49.55	1	117	0.85%
2023/09/25	2	50.90	0	0.00	51.00	2	150	1.33%
2023/09/21	1	51.00	0	0.00	51.10	1	156	0.64%
2023/09/12	1	53.00	0	0.00	53.00	1	177	0.56%
2023/09/05	2	54.20	0	0.00	53.80	2	207	0.96%
2023/08/30	0	0.00	4	54.43	54.70	-4	203	-1.96%
2023/08/25	8	53.20	0	0.00	52.20	8	160	5.00%
2023/08/10	1	49.95	0	0.00	50.80	1	154	0.65%
2023/05/24	1	59.30	0	0.00	59.50	1	218	0.46%
2023/05/10	1	62.20	0	0.00	62.20	1	280	0.36%
2023/05/09	0	0.00	5	67.70	69.10	-5	277	-1.80%
2023/04/19	0	0.00	1	64.10	64.10	-1	236	-0.42%
2023/03/30	0	0.00	1	58.20	58.30	-1	192	-0.52%
2023/03/06	1	57.50	0	0.00	57.60	1	149	0.67%
2023/02/17	1	53.50	0	0.00	53.90	1	106	0.94%
2023/02/14	0	0.00	5	55.20	56.00	-5	89	-5.61%
2023/02/13	0	0.00	3	56.00	56.20	-3	56	-5.35%
2022/06/24	1	48.10	0	0.00	48.30	1	23	4.25%
2022/06/22	1	51.00	0	0.00	51.30	1	22	4.43%
2022/01/12	1	50.70	0	0.00	50.50	1	32	3.10%
2021/12/29	0	0.00	1	49.90	49.95	-1	28	-3.46%
2021/12/20	1	49.40	0	0.00	49.25	1	31	3.22%
2021/11/12	0	0.00	1	50.70	50.40	-1	30	-3.32%
2021/10/14	1	48.25	0	0.00	48.60	1	55	1.79%
2021/09/30	0	0.00	1	49.55	49.60	-1	158	-0.63%
2021/09/23	1	48.75	0	0.00	49.00	1	167	0.60%
2021/08/18	1	47.85	1	49.20	49.50	0	187	0.00%
2021/08/04	0	0.00	12	51.08	50.70	-12	194	-6.17%
2021/07/23	2	52.50	1	52.90	52.00	1	199	0.50%
2021/07/22	2	51.80	1	52.30	51.40	1	198	0.50%
2021/07/21	0	0.00	1	53.50	53.10	-1	197	-0.51%
2021/07/15	5	57.60	2	56.10	56.40	3	178	1.68%
2021/07/14	10	57.98	58	55.26	59.40	-48	162	-29.57%
2021/07/13	5	55.34	4	57.90	54.00	1	128	0.78%
2021/07/12	60	56.93	0	0.00	56.70	60	118	50.78%
2021/06/15	0	0.00	1	49.65	49.80	-1	94	-1.06%
2021/06/07	0	0.00	1	47.80	47.15	-1	97	-1.02%
2021/06/03	1	46.25	0	0.00	46.20	1	96	1.03%
2021/03/18	1	44.80	0	0.00	45.00	1	61	1.62%
2021/03/12	0	0.00	1	45.20	45.20	-1	58	-1.70%
2021/03/08	0	0.00	1	43.70	43.75	-1	53	-1.86%
2021/03/03	1	43.00	0	0.00	43.05	1	52	1.92%
2021/02/24	0	0.00	1	43.50	43.50	-1	51	-1.93%
2021/02/05	0	0.00	1	41.45	41.50	-1	73	-1.36%
2021/01/29	1	41.05	0	0.00	40.90	1	76	1.31%
2021/01/12	1	42.00	0	0.00	41.25	1	74	1.35%
2020/12/31	0	0.00	1	43.05	43.05	-1	67	-1.48%
2020/12/28	0	0.00	1	42.65	42.80	-1	67	-1.49%
2020/12/11	1	42.25	0	0.00	42.20	1	73	1.36%
2020/12/09	0	0.00	1	42.80	43.00	-1	71	-1.39%
2020/11/26	1	42.20	0	0.00	42.35	1	75	1.32%
2020/11/23	1	43.10	0	0.00	43.10	1	82	1.22%
2020/11/19	1	43.80	0	0.00	43.85	1	113	0.88%
2020/09/17	1	42.15	1	41.10	41.10	0	125	0.00%
2020/06/12	1	38.60	0	0.00	39.00	1	57	1.74%
2020/02/06	4	37.20	0	0.00	37.40	4	41	9.69%
2019/08/01	0	0.00	11.1	40.35	40.40	-11.1	271	-4.10%
2018/06/11	0	0.00	1	37.45	37.20	-1	84	-1.18%
2018/05/17	1	36.10	0	0.00	36.30	1	89	1.11%
2018/04/24	0	0.00	5	35.85	35.85	-5	93	-5.36%