西柏 (3541)-統一-敦南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	30.45	0	0.00	30.30	3	128	2.34%
2024/06/25	1	29.90	0	0.00	30.20	1	129	0.77%
2024/06/05	0	0.00	10	31.63	32.45	-10	150	-6.63%
2024/05/31	10	32.63	0	0.00	32.80	10	154	6.46%
2024/05/29	0	0.00	5	32.81	32.80	-5	158	-3.15%
2024/05/27	0	0.00	5	33.22	33.80	-5	157	-3.18%
2024/05/23	10	31.50	0	0.00	31.25	10	150	6.64%
2024/05/20	4	29.24	4	30.21	30.00	0	140	0.00%
2024/05/16	0	0.00	4	28.53	28.70	-4	140	-2.85%
2024/05/14	1	29.20	0	0.00	29.15	1	141	0.71%
2024/05/10	3	28.72	0	0.00	29.20	3	143	2.09%
2024/05/09	0	0.00	2	29.55	28.80	-2	142	-1.40%
2024/05/08	2	28.40	0	0.00	29.70	2	140	1.42%
2024/04/22	1	29.25	1	29.05	29.00	0	119	0.00%
2024/04/19	0	0.00	2	29.55	29.35	-2	119	-1.68%
2024/04/18	2	29.45	0	0.00	29.75	2	118	1.69%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/03/01	0	0.00	1	36.90	36.75	-1	78	-1.27%
2024/02/29	1	37.20	0	0.00	37.10	1	78	1.28%
2023/12/11	0	0.00	3	40.10	39.35	-3	102	-2.94%
2023/12/01	3	40.68	0	0.00	40.55	3	102	2.91%
2023/11/17	0	0.00	0.2	36.55	39.25	-0.2	95	-0.16%
2023/11/10	0	0.00	2	36.38	36.00	-2	93	-2.13%
2023/11/08	2	37.93	0	0.00	37.35	2	93	2.15%
2023/10/25	0	0.00	1	38.85	38.50	-1	95	-1.05%
2023/10/24	1	39.20	0	0.00	38.85	1	100	1.00%
2023/10/18	0	0.00	2	39.50	39.50	-2	179	-1.11%
2023/10/11	0	0.00	2	40.50	39.80	-2	179	-1.11%
2023/09/21	1	41.60	0	0.00	41.50	1	176	0.57%
2023/09/18	1	42.40	0	0.00	42.30	1	177	0.56%
2023/09/14	2	44.10	0	0.00	44.10	2	174	1.15%
2023/09/07	0	0.00	2	42.63	42.35	-2	173	-1.15%
2023/09/04	1	40.85	0	0.00	40.60	1	193	0.52%
2023/08/25	1	40.15	0	0.00	40.00	1	219	0.46%
2023/08/22	0	0.00	1	39.90	39.90	-1	220	-0.45%
2023/08/08	0	0.00	1	44.05	44.05	-1	213	-0.47%
2023/07/21	2	48.35	0	0.00	48.35	2	126	1.58%
2023/06/15	0	0.00	1	55.00	55.20	-1	146	-0.68%
2023/06/14	0	0.00	1	54.70	55.20	-1	145	-0.69%
2023/06/07	1	60.00	0	0.00	60.30	1	124	0.80%
2022/06/20	0	0.00	1	60.50	60.50	-1	253	-0.39%
2022/05/18	1	71.60	0	0.00	71.10	1	283	0.35%
2022/05/04	0	0.00	1	69.70	67.90	-1	300	-0.33%
2022/04/29	1	70.00	0	0.00	69.80	1	299	0.33%
2022/04/07	0	0.00	3	66.07	66.10	-3	245	-1.22%
2022/03/31	1	63.60	0	0.00	63.60	1	236	0.42%
2022/03/07	0	0.00	4	60.20	60.40	-4	525	-0.76%
2022/02/24	2	63.30	2	62.10	61.80	0	521	0.00%
2022/02/21	0	0.00	1	66.40	66.90	-1	508	-0.20%
2022/02/18	1	65.00	0	0.00	64.80	1	507	0.20%
2022/02/10	1	64.30	0	0.00	64.00	1	539	0.19%
2022/02/09	1	64.90	1	65.00	65.00	0	537	0.00%
2022/01/20	5	62.20	1	63.10	61.10	4	548	0.73%
2022/01/18	1	62.70	1	63.40	62.40	0	549	0.00%
2022/01/14	1	61.60	0	0.00	61.20	1	550	0.18%
2022/01/13	0	0.00	1	61.80	61.50	-1	555	-0.18%
2022/01/12	0	0.00	1	60.90	61.00	-1	560	-0.18%
2022/01/03	0	0.00	1	62.60	62.60	-1	712	-0.14%
2021/12/30	0	0.00	2	62.55	62.50	-2	724	-0.28%
2021/12/29	1	63.50	0	0.00	63.20	1	734	0.14%
2021/12/28	3	64.43	0	0.00	64.40	3	734	0.41%
2021/12/24	1	61.40	0	0.00	61.10	1	742	0.13%
2021/12/20	0	0.00	1	60.50	60.40	-1	918	-0.11%
2021/12/16	0	0.00	1	66.30	65.00	-1	907	-0.11%
2021/12/15	8	68.95	6	68.95	67.00	2	862	0.23%
2021/11/05	1	60.00	0	0.00	60.50	1	668	0.15%
2021/10/25	0	0.00	3	57.80	58.30	-3	644	-0.47%
2021/10/22	0	0.00	9	58.16	58.00	-9	643	-1.40%
2021/10/21	10	59.26	1	60.00	59.50	9	640	1.40%
2021/10/20	3	58.70	0	0.00	57.80	3	635	0.47%
2021/10/19	0	0.00	1	59.20	58.30	-1	629	-0.16%
2021/10/18	1	58.50	5	59.78	58.30	-4	625	-0.64%
2021/10/15	2	62.20	9	63.28	62.20	-7	608	-1.15%
2021/10/12	1	65.40	0	0.00	65.40	1	584	0.17%
2021/10/08	9	68.19	10	67.65	66.60	-1	565	-0.18%
2021/10/07	11.4	64.82	10	62.30	64.40	1.4	461	0.30%
2021/10/06	10	61.87	0	0.00	60.50	10	447	2.24%
2021/10/05	0	0.00	5	59.40	59.40	-5	435	-1.15%
2021/10/04	5.2	60.04	0	0.00	59.40	5.2	430	1.21%
2021/10/01	0.2	59.40	2	62.45	59.80	-1.8	420	-0.43%
2021/09/30	2.2	65.35	3	65.67	65.40	-0.8	406	-0.20%
2021/09/29	3	66.27	0	0.00	64.70	3	396	0.76%
2021/09/28	0	0.00	3	66.53	67.70	-3	370	-0.81%
2021/09/27	3	64.77	0	0.00	65.60	3	277	1.08%
2021/09/09	0	0.00	3	55.53	55.00	-3	200	-1.49%
2021/09/08	0	0.00	2	54.70	53.50	-2	198	-1.01%
2021/08/26	0	0.00	4	54.40	55.00	-4	106	-3.77%
2021/08/25	1	53.40	0	0.00	53.70	1	101	0.99%
2021/08/24	1	52.50	0	0.00	52.10	1	101	0.98%
2021/08/23	1	52.70	0	0.00	52.40	1	102	0.98%
2021/08/20	1	51.90	0	0.00	51.80	1	102	0.97%
2021/08/17	1	52.10	4	51.90	51.60	-3	103	-2.91%
2021/08/16	1	51.00	0	0.00	51.40	1	103	0.97%
2021/08/13	2	51.40	2	51.90	51.00	0	104	0.00%
2021/08/12	2	51.45	0	0.00	52.00	2	104	1.92%
2021/08/09	1	52.50	3	52.90	54.40	-2	100	-1.98%
2021/08/06	1	50.80	0	0.00	50.60	1	94	1.05%
2021/08/05	1	50.20	0	0.00	50.40	1	97	1.03%
2021/07/27	0	0.00	7	50.19	50.30	-7	106	-6.54%
2021/07/26	2	50.30	0	0.00	50.30	2	108	1.85%
2021/07/23	2	50.25	0	0.00	50.20	2	109	1.82%
2021/07/22	3	50.37	0	0.00	50.20	3	110	2.72%
2021/07/21	4	51.50	10	50.28	50.00	-6	109	-5.46%
2021/07/19	4	51.30	0	0.00	51.30	4	113	3.52%
2021/07/15	2	50.50	0	0.00	50.30	2	120	1.65%
2021/06/01	5	48.20	0	0.00	49.10	5	153	3.26%
2021/05/14	2	45.50	2	44.55	44.50	0	163	0.00%
2021/04/16	4	52.30	0	0.00	52.60	4	149	2.67%
2021/04/12	2	53.30	0	0.00	52.80	2	148	1.34%
2021/04/09	1	54.10	0	0.00	54.00	1	147	0.68%
2021/03/15	2	57.20	2	57.10	57.30	0	156	0.00%
2021/03/11	5	55.00	5	55.50	55.50	0	153	0.00%
2021/03/08	0	0.00	1	54.50	53.80	-1	150	-0.66%
2021/03/05	1	53.90	0	0.00	53.70	1	151	0.66%
2021/03/04	0	0.00	1	53.50	53.50	-1	152	-0.65%
2021/02/25	0	55.00	0	0.00	54.70	0	153	0.03%
2021/02/24	0.3	54.63	1	55.00	54.50	-0.7	151	-0.44%
2021/02/23	0.3	52.80	0	0.00	53.00	0.3	145	0.21%
2021/01/05	0	0.00	3	56.90	56.60	-3	104	-2.86%
2021/01/04	3	57.53	0	0.00	57.20	3	106	2.83%
2020/12/25	1	55.50	0	0.00	55.50	1	83	1.20%
2020/11/23	0	0.00	3	61.60	61.60	-3	64	-4.66%
2020/11/02	0	0.00	2	58.20	58.60	-2	96	-2.08%
2020/10/30	2	59.00	0.3	59.00	59.40	1.7	104	1.63%
2020/10/26	0	0.00	1	59.10	59.60	-1	122	-0.81%
2020/10/23	1	59.50	0	0.00	59.20	1	123	0.81%
2020/08/26	1	61.60	0	0.00	61.40	1	178	0.56%
2020/08/19	0	0.00	1	62.90	62.90	-1	174	-0.57%
2020/08/17	0.3	66.00	0	0.00	64.90	0.3	171	0.18%
2020/08/13	1	63.80	0	0.00	63.80	1	170	0.59%
2020/08/11	1	65.10	0	0.00	64.90	1	165	0.61%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/08/05	1	71.30	0	0.00	71.00	1	155	0.64%
2020/07/24	0	0.00	2	77.65	77.00	-2	144	-1.38%
2020/07/23	2	78.25	0	0.00	78.10	2	146	1.37%
2020/07/22	0	0.00	2	78.50	78.40	-2	150	-1.33%
2020/07/20	0.3	77.00	0	0.00	76.80	0.3	150	0.20%
2020/07/15	1	76.90	0	0.00	76.20	1	149	0.67%
2020/07/02	1	78.50	0	0.00	79.20	1	162	0.62%
2020/05/22	0	0.00	1	76.10	75.80	-1	236	-0.42%
2020/02/19	1	80.50	0	0.00	80.50	1	123	0.81%
2020/01/31	2	81.65	0	0.00	80.60	2	154	1.29%
2019/11/20	0	0.00	6	86.30	86.40	-6	150	-3.98%
2019/11/19	6	87.40	0	0.00	87.10	6	155	3.85%
2019/09/27	0	0.00	1	80.80	80.90	-1	202	-0.49%
2019/08/21	1	81.30	0	0.00	81.40	1	221	0.45%
2019/07/05	5	92.70	5	91.38	90.60	0	275	0.00%
2019/06/14	0	0.00	1	89.40	89.40	-1	306	-0.33%
2019/05/09	3	87.73	0	0.00	83.50	3	376	0.80%
2019/05/07	0	0.00	1	93.70	92.10	-1	352	-0.28%
2019/05/03	0	0.00	1	89.70	91.90	-1	334	-0.30%
2019/05/02	3	88.60	0	0.00	88.50	3	321	0.93%
2019/03/27	2	91.00	2	90.70	90.50	0	288	0.00%
2019/03/22	0	0.00	11	93.45	93.30	-11	284	-3.86%
2019/03/20	5	92.94	2	91.50	93.00	3	282	1.06%
2019/03/19	8	95.20	0	0.00	91.90	8	282	2.83%
2019/02/19	0	0.00	1	83.00	83.30	-1	455	-0.22%
2019/02/18	1	81.90	1	81.50	83.20	0	452	0.00%
2019/02/15	1	81.40	0	0.00	80.30	1	449	0.22%
2018/12/17	0	0.00	2	72.00	71.90	-2	382	-0.52%
2018/12/14	2	72.50	0	0.00	73.10	2	378	0.53%
2018/12/05	0	0.00	3	74.57	75.20	-3	345	-0.87%
2018/12/04	4	77.65	1	81.50	76.00	3	340	0.88%
2018/12/03	0	0.00	2	78.00	78.40	-2	313	-0.64%
2018/11/28	3	79.77	1	78.20	80.30	2	227	0.88%
2018/11/27	2	73.20	2	72.80	73.00	0	177	0.00%
2018/11/22	1	71.20	1	71.60	70.30	0	129	0.00%
2018/11/05	1	59.00	1	59.00	58.00	0	112	0.00%
2018/10/29	0	0.00	2	56.40	56.60	-2	163	-1.22%
2018/10/26	2	56.90	1	58.30	56.90	1	164	0.61%
2018/10/25	1	57.00	12	56.82	58.50	-11	163	-6.74%
2018/10/24	7	58.77	2	58.40	58.50	5	161	3.09%
2018/10/23	0	0.00	5	56.68	57.50	-5	160	-3.12%
2018/10/22	10	57.79	0	0.00	57.20	10	160	6.23%
2018/10/19	1	56.00	0	0.00	56.50	1	160	0.62%
2018/10/16	1	57.00	0	0.00	57.00	1	161	0.62%
2018/09/18	0	0.00	1	57.60	58.50	-1	165	-0.60%
2018/09/14	1	57.50	0	0.00	57.60	1	166	0.60%
2018/09/10	0	0.00	4	56.50	57.00	-4	169	-2.35%
2018/09/03	1	62.20	2	61.00	61.20	-1	171	-0.58%
2018/08/30	0	0.00	3	61.77	61.60	-3	167	-1.79%
2018/08/28	1	62.00	0	0.00	62.10	1	170	0.59%
2018/08/24	0	0.00	2	63.05	61.90	-2	171	-1.17%
2018/08/16	9	61.90	9	61.90	60.00	0	186	0.00%
2018/08/08	3	68.60	0	0.00	68.30	3	162	1.85%
2018/08/07	1	71.00	1	70.90	69.20	0	157	0.00%
2018/08/06	6	66.57	1	67.30	67.30	5	137	3.62%
2018/08/02	0	0.00	5	56.20	56.50	-5	123	-4.05%
2018/07/23	0	0.00	10	56.72	56.50	-10	125	-8.00%
2018/07/04	7	64.10	0	0.00	63.00	7	128	5.43%
2018/07/03	0	0.00	7	67.00	66.30	-7	126	-5.52%
2018/06/25	5	70.30	0	0.00	70.00	5	128	3.90%
2018/06/14	5	68.00	0	0.00	68.00	5	133	3.76%
2018/05/28	0	0.00	5	75.30	75.00	-5	162	-3.07%
2018/04/18	4	74.13	1	73.20	73.40	3	163	1.83%
2018/04/17	2	73.40	0	0.00	73.30	2	163	1.22%
2018/04/03	1	81.90	1	81.50	82.00	0	160	0.00%
2018/01/29	0	0.00	4	91.40	91.40	-4	136	-2.92%
2018/01/26	4	89.65	0	0.00	90.00	4	135	2.95%
2018/01/16	1	90.40	0	0.00	90.50	1	125	0.79%
2018/01/03	5	101.50	0	0.00	101.00	5	115	4.32%