世禾 (3551)-統一-敦南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
322張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/16	1	110.00	0	0.00	110.00	1	1,635	0.06%
2024/04/11	5	120.00	1.2	116.08	117.00	3.8	1,608	0.24%
2024/04/10	4	123.88	1	124.50	124.50	3	1,582	0.19%
2024/04/09	1	125.50	1	127.50	124.50	0	1,569	0.00%
2024/04/08	2	124.00	2	124.25	124.00	0	1,523	0.00%
2024/04/03	6	123.33	5	126.00	123.00	1	1,506	0.07%
2024/04/02	28	126.77	33	128.02	127.00	-5	1,488	-0.34%
2024/04/01	16.2	123.54	11	124.27	123.50	5.2	1,404	0.37%
2024/03/29	21	119.00	5	121.00	129.00	16	1,343	1.19%
2024/03/28	6	115.67	51	118.34	121.00	-45	1,226	-3.67%
2024/03/25	0	0.00	1	112.50	111.00	-1	1,168	-0.09%
2024/03/22	0	0.00	1	108.00	107.00	-1	1,155	-0.09%
2024/03/21	0	0.00	1	109.00	109.50	-1	1,150	-0.09%
2024/03/20	0	0.00	1	108.50	108.50	-1	1,147	-0.09%
2024/03/19	0	0.00	1	108.00	109.00	-1	1,140	-0.09%
2024/03/18	17	103.82	3	105.33	109.00	14	1,136	1.23%
2024/03/15	0	0.00	10	102.50	101.00	-10	1,127	-0.89%
2024/03/14	5	103.50	0	0.00	104.00	5	1,119	0.45%
2024/03/13	1	107.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	3	114.83	113.00	-3	1,088	-0.28%
2024/03/11	2	109.75	0	0.00	108.50	2	1,074	0.19%
2024/03/08	12	112.63	11	113.73	105.00	1	1,063	0.09%
2024/03/07	1	122.00	3	118.33	115.50	-2	1,027	-0.19%
2024/03/06	6.1	114.88	4	115.25	120.50	2.1	979	0.21%
2024/03/01	1	121.00	50	123.00	121.00	-49	857	-5.71%
2024/02/29	0	0.00	2	124.00	126.50	-2	822	-0.24%
2024/02/27	19	125.13	38	125.28	122.50	-19	812	-2.34%
2024/02/26	86	126.51	25	127.44	126.00	61	774	7.87%
2024/02/23	8	126.75	4	127.25	129.00	4	712	0.56%
2024/02/22	52	124.13	30	125.83	124.50	22	643	3.42%
2024/02/21	21	115.12	12	115.79	116.50	9	535	1.68%
2024/02/20	2	103.50	2	103.00	106.00	0	475	0.00%
2024/02/19	1	98.50	0	0.00	104.00	1	424	0.24%
2024/02/16	0	0.00	1	102.00	101.00	-1	406	-0.25%
2024/02/05	1	95.00	4	98.20	95.90	-3	386	-0.78%
2024/02/02	0	0.00	1	97.50	98.00	-1	366	-0.27%
2024/01/30	2	88.80	0	0.00	90.00	2	336	0.59%
2024/01/29	2	91.10	0	0.00	89.40	2	332	0.60%
2024/01/24	1	91.80	1	93.50	91.10	0	324	0.00%
2024/01/04	1	88.50	0	0.00	88.80	1	244	0.41%
2023/12/29	0	0.00	1	86.00	84.60	-1	221	-0.45%
2023/12/28	1	85.10	0	0.00	85.50	1	212	0.47%
2023/12/14	0	0.00	3	83.50	82.20	-3	193	-1.55%
2023/12/08	0	0.00	2	80.90	81.70	-2	179	-1.12%
2023/12/07	0	0.00	2	81.40	80.30	-2	172	-1.16%
2023/11/30	2	79.50	0	0.00	80.20	2	149	1.34%
2023/11/29	2	79.90	0	0.00	79.70	2	144	1.38%
2023/11/28	0	0.00	2	80.75	81.80	-2	137	-1.45%
2023/11/24	2	79.60	0	0.00	79.60	2	129	1.54%
2023/09/14	1	75.70	0	0.00	75.70	1	217	0.46%
2023/09/07	0	0.00	2	72.90	73.20	-2	254	-0.79%
2023/09/06	1	73.60	0	0.00	73.60	1	266	0.38%
2023/09/01	3	74.87	0	0.00	74.80	3	288	1.04%
2023/08/29	0	0.00	10	72.00	72.80	-10	276	-3.61%
2023/08/18	10	70.80	0	0.00	68.40	10	270	3.70%
2023/07/28	1	68.80	0	0.00	69.80	1	224	0.45%
2023/07/24	0	0.00	1	70.30	70.40	-1	218	-0.46%
2023/07/14	0	0.00	0.4	71.30	71.60	-0.4	193	-0.18%
2023/07/13	0	0.00	0.2	73.00	72.10	-0.2	189	-0.08%
2023/07/12	0.3	72.10	0	0.00	72.10	0.3	182	0.16%
2023/07/05	0.1	69.40	0	0.00	69.80	0.1	161	0.09%
2023/06/15	1	68.50	0	0.00	68.60	1	147	0.68%
2023/06/13	0	0.00	8.1	72.35	71.50	-8.1	133	-6.08%
2023/06/12	8	70.11	10	67.80	70.80	-2	110	-1.81%
2023/06/09	0.2	69.50	1	69.00	69.40	-0.8	98	-0.82%
2023/03/22	1	61.00	0	0.00	60.70	1	60	1.65%
2023/02/20	0	0.00	2	61.50	61.70	-2	55	-3.57%
2023/02/08	0	0.00	4	59.28	59.10	-4	55	-7.19%
2023/01/17	4	57.55	0	0.00	57.50	4	52	7.68%
2023/01/16	2	57.70	0	0.00	57.90	2	51	3.88%
2022/06/24	0	0.00	1	62.20	61.50	-1	150	-0.67%
2022/06/23	2	62.20	1	61.80	61.80	1	153	0.65%
2022/03/25	1	69.70	0	0.00	69.60	1	666	0.15%
2022/03/04	0	0.00	1	73.00	73.20	-1	711	-0.14%
2022/02/22	0	0.00	1	72.30	72.10	-1	984	-0.10%
2022/02/18	1	73.00	0	0.00	74.00	1	991	0.10%
2022/01/19	1	75.00	1	74.20	73.20	0	1,146	0.00%
2022/01/18	1	74.60	1	74.80	75.60	0	1,121	0.00%
2022/01/17	0	0.00	70	71.61	72.50	-70	1,137	-6.16%
2022/01/13	0	0.00	20	71.22	71.40	-20	1,192	-1.68%
2022/01/12	0	0.00	30	71.45	71.50	-30	1,199	-2.50%
2022/01/11	1	71.70	0	0.00	72.40	1	1,199	0.08%
2022/01/10	0	0.00	10	71.50	73.00	-10	1,200	-0.83%
2022/01/07	0	0.00	10	70.90	72.30	-10	1,209	-0.83%
2022/01/05	140	74.53	0	0.00	73.80	140	1,199	11.67%	大買/鉅額交易
2021/12/29	1	76.00	1	76.60	77.00	0	1,231	0.00%
2021/12/23	0	71.80	1	72.50	72.30	-1	1,277	-0.08%
2021/12/02	1	69.30	0	0.00	69.00	1	1,339	0.07%
2021/11/29	3	69.60	6	68.63	69.60	-3	1,395	-0.21%
2021/11/26	0	0.00	3	73.50	69.40	-3	1,385	-0.22%
2021/11/24	3	73.50	0	0.00	74.00	3	1,269	0.24%
2021/11/02	0	0.00	2.3	73.31	71.70	-2.3	1,767	-0.13%
2021/11/01	5	73.46	6	72.95	73.70	-1	1,743	-0.06%
2021/10/29	1	70.60	0	0.00	72.00	1	1,717	0.06%
2021/10/28	0	0.00	1	70.20	70.50	-1	1,705	-0.06%
2021/10/27	1	68.50	1	67.60	69.70	0	1,694	0.00%
2021/10/25	3	69.97	1	70.80	68.70	2	1,672	0.12%
2021/10/22	8.3	71.24	7	71.80	73.90	1.3	1,634	0.08%
2021/10/21	0	0.00	1	70.00	68.50	-1	1,596	-0.06%
2021/10/18	0	0.00	2	67.10	67.70	-2	1,571	-0.13%
2021/10/15	2	66.20	0	0.00	66.40	2	1,580	0.13%
2021/10/07	1	68.00	0	0.00	68.30	1	1,668	0.06%
2021/10/05	7	68.74	8	69.74	71.70	-1	1,586	-0.06%
2021/09/30	0	0.00	1	67.70	68.00	-1	1,465	-0.07%
2021/09/29	1	66.30	1	67.80	66.50	0	1,441	0.00%
2021/09/27	1	64.40	0	0.00	65.00	1	1,385	0.07%
2021/09/24	1	64.00	0	0.00	64.40	1	1,380	0.07%
2021/09/14	0	0.00	1	61.80	61.60	-1	1,345	-0.07%
2021/09/10	1	61.30	0	0.00	61.90	1	1,337	0.07%
2021/09/09	1	60.10	0	0.00	60.50	1	1,331	0.08%
2021/09/03	1	64.70	0	0.00	66.30	1	1,264	0.08%
2021/08/30	0	0.00	0.2	64.92	64.50	-0.2	1,167	-0.02%
2021/08/27	0.2	66.50	0	0.00	66.20	0.2	1,140	0.02%
2021/08/26	1	65.90	1	65.30	65.30	0	1,110	0.00%
2021/08/25	0	0.00	1	71.50	67.50	-1	1,075	-0.09%
2021/08/24	1	69.70	0	0.00	69.90	1	1,000	0.10%
2021/08/23	7	70.33	10.3	68.43	68.10	-3.3	932	-0.35%
2021/08/20	8	64.05	4	64.98	67.50	4	764	0.52%
2021/08/19	4	65.08	38	65.39	61.40	-34	676	-5.02%
2021/08/18	10.3	62.77	0	0.00	64.00	10.3	571	1.80%
2021/08/17	24	63.97	4	64.23	63.10	20	528	3.79%
2021/08/16	1	61.20	3	60.23	61.60	-2	412	-0.48%
2021/08/13	0	0.00	5	62.38	59.70	-5	393	-1.27%
2021/08/12	0	0.00	3	57.60	58.10	-3	364	-0.82%
2021/08/05	1	57.50	0	0.00	56.50	1	375	0.27%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/21	0	0.00	1	60.40	60.40	-1	378	-0.26%
2021/07/20	3	60.30	0	0.00	59.50	3	366	0.82%
2021/07/19	0	0.00	1	62.50	61.60	-1	352	-0.28%
2021/07/16	2	58.50	4	59.10	60.80	-2	332	-0.60%
2021/07/15	7	59.37	3	59.67	59.70	4	288	1.38%
2021/07/08	0	0.00	1	54.40	54.90	-1	262	-0.38%
2021/07/06	1	55.20	0	0.00	54.80	1	293	0.34%
2021/07/05	0	0.00	1	54.20	55.10	-1	320	-0.31%
2021/06/29	0	0.00	1	53.90	53.40	-1	452	-0.22%
2021/06/24	0	0.00	1	53.00	52.80	-1	462	-0.22%
2021/06/23	1	52.70	0	0.00	52.70	1	479	0.21%
2021/06/17	2	53.55	0	0.00	54.00	2	481	0.42%
2021/05/03	0	0.00	1	55.30	54.50	-1	459	-0.22%
2021/04/15	1	57.70	0	0.00	58.20	1	427	0.23%
2021/04/13	1	59.30	0	0.00	58.50	1	413	0.24%
2021/04/12	2	60.10	0	0.00	59.40	2	403	0.50%
2021/04/09	5	60.00	0	0.00	58.80	5	384	1.30%
2021/04/08	6	62.30	3	62.87	61.40	3	357	0.84%
2021/04/07	1	60.10	6	60.33	61.00	-5	296	-1.68%
2021/04/06	0	0.00	1	55.20	55.50	-1	237	-0.42%
2021/03/31	0	0.00	1	53.80	53.80	-1	221	-0.45%
2021/03/29	0	0.00	1	53.30	53.20	-1	214	-0.47%
2021/03/26	1	53.20	0	0.00	52.50	1	213	0.47%
2021/02/25	1	51.40	0	0.00	51.50	1	261	0.38%
2021/02/17	0	0.00	2	50.50	50.50	-2	282	-0.71%
2021/01/12	0	0.00	1	52.60	50.90	-1	507	-0.20%
2021/01/11	1	52.40	25	52.00	53.00	-24	502	-4.78%
2021/01/08	5	50.80	0	0.00	50.80	5	494	1.01%
2021/01/07	5	50.90	0	0.00	50.90	5	495	1.01%
2021/01/06	5	50.80	0	0.00	50.80	5	494	1.01%
2021/01/05	5	50.50	0	0.00	50.50	5	492	1.01%
2021/01/04	5	51.00	0	0.00	50.50	5	506	0.99%
2020/12/04	0	0.00	1	53.50	53.70	-1	512	-0.20%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/16	1	54.00	0	0.00	54.00	1	590	0.17%
2020/10/29	1	51.10	16	49.74	51.00	-15	625	-2.40%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/23	1	53.40	1	53.00	53.40	0	636	0.00%
2020/10/22	15	53.17	0	0.00	53.00	15	663	2.26%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/16	1	49.00	0	0.00	49.10	1	643	0.16%
2020/09/11	0	0.00	10	49.70	49.35	-10	1,679	-0.60%
2020/09/10	10	51.30	0	0.00	50.40	10	1,678	0.60%
2020/09/04	0	0.00	10	51.10	51.60	-10	1,700	-0.59%
2020/08/31	10	53.00	1	53.50	52.40	9	1,706	0.53%
2020/08/28	2	52.70	0	0.00	52.70	2	1,707	0.12%
2020/08/27	2	53.40	2	54.30	53.20	0	1,701	0.00%
2020/08/20	0	0.00	1	48.20	45.50	-1	1,797	-0.06%
2020/08/03	0	0.00	1	50.70	50.70	-1	1,918	-0.05%
2020/07/30	0	0.00	6	51.08	51.70	-6	1,916	-0.31%
2020/07/29	0	0.00	5	51.64	52.10	-5	1,914	-0.26%
2020/07/28	3	51.03	17	56.08	50.30	-14	1,903	-0.74%
2020/07/27	9	58.20	7	58.64	55.50	2	1,868	0.11%
2020/07/24	33	56.71	9	57.27	57.10	24	1,817	1.32%
2020/07/22	2	56.70	2	56.70	56.50	0	1,755	0.00%
2020/07/21	0	0.00	3	56.00	55.90	-3	1,739	-0.17%
2020/07/20	2	54.85	23	55.42	55.20	-21	1,725	-1.22%
2020/07/17	13	55.65	18	56.50	55.00	-5	1,711	-0.29%
2020/07/16	34	58.31	33	58.08	58.00	1	1,680	0.06%
2020/07/15	27	57.82	12	57.04	56.20	15	1,599	0.94%
2020/07/14	7	57.30	0	0.00	55.30	7	1,545	0.45%
2020/07/09	12	62.38	2	64.85	62.50	10	1,448	0.69%
2020/07/08	31	62.07	37	62.44	62.70	-6	1,297	-0.46%
2020/07/07	3	56.60	1	57.00	57.00	2	1,131	0.18%
2020/07/06	0	0.00	6	53.78	53.60	-6	1,002	-0.60%
2020/07/03	2	51.30	0	0.00	51.70	2	954	0.21%
2020/07/02	0	0.00	5	50.70	51.70	-5	955	-0.52%
2020/07/01	3	47.30	0	0.00	47.55	3	893	0.34%
2020/06/30	1	46.15	0	0.00	46.20	1	883	0.11%
2020/06/29	2	45.95	0	0.00	45.85	2	886	0.23%
2020/06/10	0	0.00	6	45.93	46.20	-6	965	-0.62%
2020/06/09	6	48.10	0	0.00	46.90	6	975	0.61%
2020/06/02	0	0.00	3	47.50	46.55	-3	1,030	-0.29%
2020/05/28	3	48.80	0	0.00	47.20	3	1,000	0.30%
2020/05/26	0	0.00	2	43.40	44.50	-2	882	-0.23%
2020/05/25	2	43.10	0	0.00	43.00	2	877	0.23%
2020/05/18	0	0.00	3	42.60	41.25	-3	872	-0.34%
2020/05/15	5	44.39	2	44.75	43.90	3	862	0.35%
2020/05/13	5	43.10	0	0.00	44.00	5	825	0.61%
2020/05/11	0	0.00	1	45.25	43.55	-1	856	-0.12%
2020/05/08	3	43.52	2	43.15	43.70	1	827	0.12%
2020/04/20	0	0.00	1	38.10	38.05	-1	942	-0.11%
2020/04/17	1	39.65	0	0.00	38.15	1	944	0.11%
2020/02/27	0	0.00	4	47.01	46.70	-4	1,742	-0.23%
2020/02/26	4	48.36	0	0.00	47.50	4	1,783	0.22%
2020/02/25	0	0.00	6	46.55	47.05	-6	1,786	-0.34%
2020/02/24	0	0.00	1	47.50	47.00	-1	1,795	-0.06%
2020/02/21	0	0.00	3	48.22	47.85	-3	1,803	-0.17%
2020/02/17	0	0.00	2	49.90	49.40	-2	1,887	-0.11%
2020/02/14	0	0.00	17	50.35	50.50	-17	1,878	-0.90%
2020/02/13	14	51.17	0	0.00	50.60	14	1,871	0.75%
2020/02/07	0	0.00	1	48.50	48.35	-1	1,814	-0.06%
2020/02/05	2	48.60	28	48.80	48.00	-26	1,799	-1.44%
2020/02/04	7	48.54	10	48.29	48.70	-3	1,787	-0.17%
2020/01/31	2	47.60	0	0.00	47.90	2	1,756	0.11%
2020/01/30	3	48.40	0	0.00	47.70	3	1,739	0.17%
2020/01/17	23	53.81	5	55.10	53.40	18	1,698	1.06%
2020/01/16	3	51.70	1	51.70	51.70	2	1,611	0.12%
2020/01/09	0	0.00	1	50.70	51.00	-1	1,582	-0.06%
2020/01/08	3	50.47	12	50.02	50.00	-9	1,577	-0.57%
2020/01/07	13	50.42	11	50.31	50.00	2	1,571	0.13%
2020/01/06	15	52.05	10	53.20	51.90	5	1,547	0.32%
2020/01/03	13	53.66	10	53.60	53.50	3	1,531	0.20%
2020/01/02	2	53.40	16	53.67	54.60	-14	1,507	-0.93%
2019/12/31	6	53.47	0	0.00	53.50	6	1,497	0.40%
2019/12/30	2	54.00	0	0.00	53.60	2	1,489	0.13%
2019/12/27	14	55.39	2	55.35	54.50	12	1,469	0.82%
2019/12/26	13	55.22	15	56.73	54.50	-2	1,444	-0.14%
2019/12/25	15	56.29	13	56.35	56.60	2	1,405	0.14%
2019/12/24	31	54.16	30	54.59	55.80	1	1,328	0.08%
2019/12/23	7	53.44	5	53.70	53.20	2	1,256	0.16%
2019/12/20	5	50.06	20	51.33	51.00	-15	1,143	-1.31%
2019/12/18	17	51.09	0	0.00	50.90	17	1,098	1.55%
2019/12/17	5	50.70	80	50.87	50.80	-75	1,086	-6.90%
2019/12/13	1	51.70	0	0.00	51.60	1	1,037	0.10%
2019/12/12	2	52.30	11	51.36	51.60	-9	977	-0.92%
2019/12/11	10	50.19	15	51.93	50.80	-5	897	-0.56%
2019/12/10	2	49.58	0	0.00	50.50	2	823	0.24%
2019/12/09	13	50.28	10	49.75	49.75	3	805	0.37%
2019/12/06	11	49.93	0	0.00	49.75	11	781	1.41%
2019/12/05	1	50.20	2	50.35	50.50	-1	740	-0.13%
2019/12/04	1	50.30	2	50.40	48.10	-1	647	-0.15%
2019/11/28	2	49.90	2	48.95	48.60	0	479	0.00%
2019/11/25	1	48.00	3	47.75	47.80	-2	314	-0.64%
2019/11/20	2	47.10	0	0.00	45.10	2	239	0.84%
2019/10/25	1	41.00	0	0.00	40.90	1	134	0.74%
2019/04/19	7	51.84	5	52.60	53.50	2	748	0.27%
2019/04/17	0	0.00	4	53.50	50.30	-4	633	-0.63%
2019/04/16	4	52.35	0	0.00	52.30	4	605	0.66%
2019/04/15	6	50.93	7	51.76	54.20	-1	578	-0.17%
2019/04/12	3	49.78	3	51.43	50.00	0	507	0.00%
2019/04/11	1	50.00	0	0.00	50.50	1	465	0.21%
2019/04/10	1	50.00	1	51.40	50.00	0	441	0.00%
2019/04/03	0	0.00	1	46.00	46.30	-1	241	-0.41%
2019/04/01	0	0.00	1	42.60	42.70	-1	140	-0.71%
2019/03/18	0	0.00	1	40.00	39.40	-1	87	-1.14%
2018/04/10	0	0.00	7	36.55	36.45	-7	288	-2.43%
2018/03/23	1	37.20	0	0.00	37.65	1	282	0.35%
2018/03/22	0	0.00	1	38.50	38.50	-1	278	-0.36%
2018/03/21	1	38.75	2	38.95	38.80	-1	273	-0.37%
2018/03/19	1	40.40	1	41.00	41.20	0	250	0.00%
2018/03/14	2	41.28	0	0.00	41.00	2	246	0.81%
2018/03/13	7	42.13	0	0.00	41.95	7	240	2.91%
2018/03/12	1	42.30	0	0.00	42.80	1	221	0.45%
2018/02/09	1	36.25	0	0.00	36.50	1	267	0.37%
2018/02/06	1	38.30	0	0.00	38.20	1	275	0.36%
2018/02/01	0	0.00	2	40.35	40.40	-2	316	-0.63%
2018/01/30	2	41.18	0	0.00	41.00	2	429	0.47%
2018/01/05	0	0.00	1	41.80	42.70	-1	573	-0.17%
2018/01/04	0	0.00	1	40.50	40.80	-1	565	-0.18%