禾瑞亞 (3556)-統一-敦南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.30
漲跌
▲0.30
漲幅
+0.62%
成交量
28張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	0	48.60	48.00	0	62	-0.02%
2024/10/14	0	48.58	0	0.00	48.35	0	63	0.03%
2024/10/04	2	49.50	0	0.00	49.20	2	73	2.73%
2024/09/26	2	50.80	2	50.65	50.20	0	81	0.00%
2024/09/24	3	50.87	3	51.73	50.40	0	82	0.00%
2024/09/23	0	0.00	0	48.78	49.80	0	79	-0.03%
2024/09/20	0	48.60	0	0.00	48.50	0	79	0.01%
2024/09/18	0	0.00	0	48.50	47.70	0	82	-0.02%
2024/09/16	0	48.15	0	0.00	48.30	0	82	0.03%
2024/09/13	0	0.00	0	47.85	47.95	0	83	-0.02%
2024/09/09	0	48.05	0	0.00	48.10	0	86	0.01%
2024/09/06	0	48.50	0	0.00	48.50	0	87	0.01%
2024/08/27	0	0.00	0	49.75	49.45	0	91	0.00%
2024/08/26	0	49.60	0	49.22	49.65	0	92	-0.02%
2024/08/23	0	48.95	0	0.00	49.05	0	92	0.03%
2024/08/22	0	0.00	0	49.50	48.50	0	94	-0.01%
2024/08/21	0	49.25	0	0.00	48.85	0	95	0.01%
2024/08/20	0	0.00	0	49.40	48.95	0	95	-0.01%
2024/08/19	0	48.95	0	48.15	48.95	0	96	-0.01%
2024/08/16	0	48.05	0	0.00	47.80	0	96	0.02%
2024/08/15	0	0.00	0	48.25	47.80	0	96	-0.02%
2024/08/14	0	48.25	0	0.00	47.80	0	97	0.02%
2024/08/13	0	0.00	0	47.95	47.70	0	98	-0.01%
2024/08/12	0	48.40	0	48.20	47.90	0	98	0.00%
2024/08/09	0	0.00	0	47.95	47.50	0	99	-0.01%
2024/08/08	0	48.35	0	47.95	47.70	0	98	-0.01%
2024/08/07	0	48.00	0	47.65	47.75	0	99	0.00%
2024/08/06	0	47.40	0	0.00	46.05	0	99	0.02%
2024/08/02	0	49.50	0	0.00	49.15	0	96	0.01%
2024/08/01	0	0.00	0	49.85	49.90	0	99	-0.01%
2024/07/30	0	49.15	0	0.00	49.15	0	100	0.01%
2024/07/26	9	49.35	0	49.60	49.40	9	99	9.02%
2024/07/22	0	49.35	0	0.00	49.20	0	99	0.02%
2024/07/19	0	0.00	0	50.30	49.85	0	97	-0.03%
2024/07/18	0	50.40	0	0.00	50.30	0	98	0.01%
2024/07/17	0	0.00	0	50.80	50.30	0	97	-0.02%
2024/07/15	0	51.00	0	0.00	50.80	0	99	0.02%
2024/07/12	0	0.00	0	50.90	50.80	0	100	-0.01%
2024/07/11	0	50.90	0	0.00	50.60	0	99	0.01%
2024/07/10	0	50.80	0	0.00	50.70	0	100	0.01%
2024/07/09	0	51.20	0	52.40	50.80	0	100	-0.01%
2024/07/08	0	52.10	0	52.20	52.10	0	99	0.01%
2024/07/05	0	51.70	0	52.00	51.70	0	97	0.00%
2024/07/03	0	51.67	0	0.00	51.50	0	98	0.02%
2024/03/12	0	0.00	1	54.00	53.90	-1	163	-0.61%
2024/03/08	1	53.00	0	0.00	53.10	1	172	0.58%
2023/12/25	0	61.00	0	0.00	60.70	0	96	0.00%
2023/09/18	0	0.00	1	63.40	63.10	-1	115	-0.87%
2023/09/14	1	61.10	0	0.00	61.50	1	114	0.87%
2023/06/01	0	0.00	2	67.30	67.40	-2	143	-1.39%
2023/05/29	0	0.00	0.1	66.70	66.70	-0.1	144	-0.04%
2023/05/19	2	65.50	0	0.00	65.20	2	149	1.34%
2023/04/11	0	0.00	0	66.60	66.50	0	135	-0.02%
2023/04/06	0	0.00	0	67.10	66.80	0	128	0.00%
2023/03/30	0	64.50	0	0.00	64.70	0	121	0.00%
2023/03/21	0	0.00	2	63.70	63.60	-2	114	-1.74%
2023/03/10	0.4	63.50	0	0.00	62.70	0.4	112	0.37%
2023/03/01	2	62.90	0	0.00	63.00	2	104	1.92%
2023/02/24	0	62.70	0	0.00	62.80	0	102	0.00%
2023/02/22	0	61.40	0	0.00	61.00	0	96	0.04%
2023/02/21	0	0.00	0.2	61.80	62.10	-0.2	95	-0.17%
2023/02/16	0	0.00	1	59.30	60.00	-1	93	-1.08%
2023/02/08	0	0.00	2	59.10	59.30	-2	94	-2.11%
2023/02/01	0.1	57.90	0	0.00	57.60	0.1	88	0.11%
2022/12/06	1	57.60	0	0.00	57.50	1	116	0.86%
2022/12/01	0	0.00	1	58.40	58.10	-1	114	-0.87%
2022/11/23	0	0.00	2	55.45	55.20	-2	118	-1.69%
2022/10/26	2	49.28	0	0.00	49.70	2	121	1.65%
2022/10/25	0	0.00	0	50.00	49.40	0	122	-0.03%
2022/10/19	3	50.33	0	0.00	50.10	3	135	2.21%
2022/10/18	0	0.00	1	50.70	50.70	-1	136	-0.73%
2022/10/17	2	50.60	1	51.20	51.20	1	138	0.72%
2022/09/07	0.3	59.40	0	0.00	58.90	0.3	195	0.14%
2022/09/05	0.3	60.60	0	0.00	60.20	0.3	198	0.16%
2022/06/24	1	71.00	0	0.00	69.90	1	360	0.28%
2022/06/16	0.1	75.30	0	0.00	74.80	0.1	412	0.02%
2022/06/07	0	0.00	1	79.60	79.60	-1	458	-0.22%
2022/06/06	0.1	79.90	0	0.00	79.80	0.1	472	0.02%
2022/06/02	1	80.20	0	0.00	79.80	1	509	0.20%
2022/06/01	0	0.00	0.8	79.82	79.90	-0.8	531	-0.14%
2022/05/30	0	0.00	0.2	78.90	78.70	-0.2	567	-0.04%
2022/05/27	0	0.00	0	77.90	77.70	0	575	-0.01%
2022/05/11	0	77.60	0	0.00	76.80	0	1,252	0.00%
2022/05/05	0	0.00	1	79.60	78.30	-1	1,311	-0.08%
2022/05/04	0	0.00	2	79.20	79.60	-2	1,300	-0.15%
2022/05/03	0	0.00	2	76.50	77.10	-2	1,292	-0.15%
2022/04/27	1	72.90	0	0.00	73.90	1	1,306	0.08%
2022/04/26	0	0.00	1	75.40	75.10	-1	1,306	-0.08%
2022/04/25	2	75.05	0	0.00	75.40	2	1,310	0.15%
2022/04/22	2	78.00	0	0.00	78.10	2	1,305	0.15%
2022/04/15	1	78.20	0	0.00	78.00	1	1,336	0.07%
2022/04/11	3	79.40	0	0.00	79.10	3	1,355	0.22%
2022/04/08	0	0.00	5	82.22	82.10	-5	1,338	-0.37%
2022/04/07	4	80.50	0	0.00	80.10	4	1,327	0.30%
2022/03/30	2	83.30	0	0.00	83.60	2	1,313	0.15%
2022/03/29	0	0.00	3	83.13	83.10	-3	1,312	-0.23%
2022/03/25	4	82.15	0	0.00	82.10	4	1,302	0.31%
2022/03/24	1	82.60	1	84.00	83.00	0	1,291	0.00%
2022/03/23	1	84.70	1	83.20	83.20	0	1,291	0.00%
2022/03/22	1	83.90	12	83.78	84.30	-11	1,280	-0.86%
2022/03/21	0	0.00	3	82.10	81.80	-3	1,270	-0.24%
2022/03/16	0.2	79.40	0	0.00	79.40	0.2	1,263	0.02%
2022/03/14	2	80.75	0	0.00	81.40	2	1,258	0.16%
2022/03/10	0	0.00	2.8	82.99	81.90	-2.8	1,258	-0.22%
2022/03/09	2.8	81.54	1	81.30	81.60	1.8	1,249	0.14%
2022/03/08	1	79.70	0	0.00	79.40	1	1,248	0.08%
2022/03/07	12	80.24	0	0.00	78.60	12	1,222	0.98%
2022/03/04	3	84.27	0	0.00	84.10	3	1,210	0.25%
2022/03/03	0	0.00	11	85.62	85.80	-11	1,205	-0.91%
2022/03/02	3	82.00	3	82.70	83.60	0	1,199	0.00%
2022/03/01	1	83.00	0	0.00	83.20	1	1,199	0.08%
2022/02/25	1	82.50	2	82.40	82.50	-1	1,205	-0.08%
2022/02/24	8	82.46	0	0.00	81.10	8	1,208	0.66%
2022/02/23	0	0.00	3	84.10	84.20	-3	1,194	-0.25%
2022/02/22	9	84.69	6	83.90	83.80	3	1,199	0.25%
2022/02/18	2	85.20	2	84.70	85.20	0	1,180	0.00%
2022/02/17	1	86.20	1	86.10	84.70	0	1,207	0.00%
2022/02/16	4	86.43	3.1	87.62	87.70	0.9	1,218	0.07%
2022/02/15	15	87.89	15	87.52	86.00	0	1,179	0.00%
2022/02/14	9.8	86.75	14.4	88.78	85.80	-4.7	1,110	-0.42%
2022/02/11	188.8	87.51	183	85.01	88.00	5.8	1,001	0.58%	大買/大賣/
2022/02/10	0	0.00	4	83.80	84.80	-4	790	-0.51%
2022/02/09	0	0.00	2	77.30	77.10	-2	786	-0.25%
2022/01/25	0.9	72.40	0	0.00	71.80	0.9	836	0.10%
2022/01/14	0	0.00	1	74.11	74.50	-1	911	-0.11%
2021/12/30	0	0.00	1	75.90	75.60	-1	932	-0.11%
2021/12/27	2	76.30	0	76.60	76.50	2	978	0.20%
2021/12/16	0	0.00	1	74.80	75.50	-1	1,067	-0.09%
2021/12/15	0	0.00	2	73.90	74.10	-2	1,072	-0.19%
2021/12/14	2	72.80	0	0.00	72.90	2	1,082	0.18%
2021/12/10	1	73.90	0	0.00	74.00	1	1,094	0.09%
2021/12/09	1	75.50	0	0.00	74.60	1	1,100	0.09%
2021/12/02	2	76.65	30	75.93	75.30	-28	1,393	-2.01%
2021/12/01	1	77.30	1	77.90	77.80	0	1,452	0.00%
2021/11/30	30	77.78	0	0.00	77.70	30	1,734	1.73%
2021/11/29	0	0.00	4	73.70	75.00	-4	1,878	-0.21%
2021/11/24	0	0.00	2	78.00	76.70	-2	1,912	-0.10%
2021/11/19	1	79.30	0	0.00	78.70	1	1,996	0.05%
2021/11/18	2	80.35	1	81.50	79.00	1	2,028	0.05%
2021/11/17	1	80.30	2	80.00	80.80	-1	2,053	-0.05%
2021/11/10	0	0.00	7	74.86	75.80	-7	2,166	-0.32%
2021/11/09	0	0.00	2	73.90	73.30	-2	2,204	-0.09%
2021/11/08	9	73.03	1	72.60	72.40	8	2,266	0.35%
2021/11/04	1	78.40	0	0.00	77.80	1	2,428	0.04%
2021/11/03	0	0.00	5	77.28	77.00	-5	2,491	-0.20%
2021/11/02	5	76.14	0	0.00	75.10	5	2,556	0.20%
2021/11/01	0	0.00	16.1	79.16	79.10	-16.1	2,576	-0.62%
2021/10/29	0	0.00	1	77.50	76.10	-1	2,664	-0.04%
2021/10/27	1	74.60	2	76.80	76.50	-1	2,916	-0.03%
2021/10/25	0.1	75.30	0	0.00	74.90	0.1	3,268	0.00%
2021/10/22	0	0.00	6	76.43	77.00	-6	3,384	-0.18%
2021/10/14	0	0.00	2	71.70	71.10	-2	4,431	-0.05%
2021/10/13	3	70.07	0	0.00	70.10	3	4,556	0.07%
2021/10/08	5	73.88	1	75.50	72.80	4	4,604	0.09%
2021/10/06	1	74.00	3	75.85	74.00	-2	4,656	-0.04%
2021/10/05	0	0.00	0	73.60	73.60	0	4,693	0.00%
2021/10/01	5	74.58	0	0.00	73.80	5	4,754	0.11%
2021/09/30	0	0.00	0	77.70	77.80	0	4,867	0.00%
2021/09/29	2	77.70	0	0.00	77.10	2	4,872	0.04%
2021/09/28	0	0.00	5	81.24	81.20	-5	4,861	-0.10%
2021/09/27	1	78.70	0	0.00	77.70	1	4,824	0.02%
2021/09/24	1	79.00	0	0.00	78.50	1	4,821	0.02%
2021/09/16	1	77.30	0	0.00	76.50	1	4,820	0.02%
2021/09/14	1	76.90	0	0.00	76.50	1	4,804	0.02%
2021/09/13	2	77.10	0	0.00	77.50	2	4,794	0.04%
2021/09/10	2	77.50	2	79.60	79.60	0	4,776	0.00%
2021/09/08	3	76.83	1	76.50	76.80	2	4,717	0.04%
2021/09/07	16	82.89	0	0.00	81.10	16	4,637	0.35%
2021/09/06	1	90.80	1	89.40	89.90	0	4,510	0.00%
2021/09/03	86	99.93	84	93.60	95.30	2	4,453	0.04%
2021/09/02	2	94.70	1	96.70	97.30	1	4,179	0.02%
2021/09/01	1	87.50	10	87.73	88.50	-9	4,056	-0.22%
2021/08/31	2	85.00	0	0.00	85.30	2	4,046	0.05%
2021/08/30	0	0.00	1	87.00	86.70	-1	4,027	-0.02%
2021/08/27	2	84.45	0	0.00	84.50	2	4,012	0.05%
2021/08/26	8	86.55	5	87.74	85.10	3	3,992	0.08%
2021/08/24	1	95.50	0	0.00	91.10	1	3,899	0.03%
2021/08/23	3	95.03	3.1	95.61	94.60	-0.1	3,854	0.00%
2021/08/20	2	93.65	1.1	92.84	92.00	0.9	3,815	0.02%
2021/08/19	0	0.00	15	89.67	88.60	-15	3,758	-0.40%
2021/08/18	17	92.75	3	93.13	93.50	14	3,719	0.38%
2021/08/13	6	90.78	5	92.02	90.00	1	3,556	0.03%
2021/08/12	2	93.65	5	92.96	94.90	-3	3,501	-0.09%
2021/08/11	4.1	94.17	0	0.00	89.50	4.1	3,429	0.12%
2021/08/09	2	103.00	5	102.70	101.00	-3	3,239	-0.09%
2021/08/06	1.1	103.18	3	102.00	102.00	-1.9	3,166	-0.06%
2021/08/05	2	109.00	1	111.00	108.00	1	3,104	0.03%
2021/08/04	1	109.50	0.3	106.00	110.00	0.7	3,080	0.02%
2021/08/03	1.3	113.92	3	114.83	112.00	-1.7	2,992	-0.06%
2021/08/02	16	115.97	21.7	114.86	114.50	-5.7	2,919	-0.20%
2021/07/30	18.4	112.14	7	113.50	113.50	11.4	2,736	0.42%
2021/07/29	4	100.30	8	105.06	108.50	-4	2,481	-0.16%
2021/07/28	9	98.53	7	97.94	98.80	2	2,365	0.08%
2021/07/27	14	109.80	62	105.65	104.00	-48	2,262	-2.12%
2021/07/26	50	104.00	12	105.88	110.50	38	2,051	1.85%
2021/07/23	22	101.42	24	99.81	100.50	-2	1,978	-0.10%
2021/07/22	23.3	100.55	9.5	100.68	102.00	13.8	1,871	0.74%
2021/07/21	0	0.00	14	96.29	99.70	-14	1,649	-0.85%
2021/07/20	15.5	93.25	0	0.00	90.70	15.5	1,512	1.02%
2021/07/19	0	0.00	1	87.30	87.30	-1	1,252	-0.08%
2021/07/14	0	0.00	0.2	75.00	74.50	-0.2	1,102	-0.02%
2021/07/08	3	74.00	70	72.86	74.30	-67	1,103	-6.07%
2021/07/07	67	74.50	4	72.03	74.30	63	1,224	5.15%
2021/07/06	1	67.90	0	0.00	67.90	1	1,186	0.08%
2021/06/10	0	0.00	1	67.00	66.10	-1	1,347	-0.07%
2021/06/09	1	66.50	0	0.00	65.10	1	1,336	0.07%
2021/06/08	0	0.00	1	65.40	64.90	-1	1,311	-0.08%
2021/05/28	0	0.00	13	61.96	61.90	-13	1,334	-0.97%
2021/05/27	5	60.50	0	0.00	60.50	5	1,359	0.37%
2021/05/26	8	60.40	0	0.00	60.30	8	1,413	0.57%
2021/05/12	1	57.70	0	0.00	56.60	1	1,567	0.06%
2021/05/05	1	65.00	1	65.60	64.10	0	1,495	0.00%
2021/05/04	1	67.10	0	0.00	65.00	1	1,488	0.07%
2021/05/03	1	68.70	1	72.70	68.70	0	1,461	0.00%
2021/04/29	1	70.10	2	70.85	71.30	-1	1,438	-0.07%
2021/04/27	1	69.50	0	0.00	69.50	1	1,417	0.07%
2021/04/26	1	70.80	0.3	70.60	70.80	0.7	1,404	0.05%
2021/04/23	1	68.30	1	68.90	69.70	0	1,394	0.00%
2021/04/22	1	69.00	0	0.00	67.80	1	1,385	0.07%
2021/04/20	1	69.70	0	0.00	71.10	1	1,357	0.07%
2021/04/14	3	76.57	8	72.99	72.30	-5	1,302	-0.38%
2021/04/13	2	76.40	9	79.30	75.10	-7	1,227	-0.57%
2021/04/12	1	77.20	1	77.40	79.00	0	1,044	0.00%
2021/04/09	19	68.35	17	68.69	71.90	2	955	0.21%
2021/04/08	2	66.30	0	0.00	65.40	2	852	0.23%
2021/04/01	0	0.00	2	64.75	64.80	-2	822	-0.24%
2021/03/31	2	65.10	6	65.88	64.60	-4	815	-0.49%
2021/03/29	0	0.00	2	63.00	63.00	-2	778	-0.26%
2021/03/23	2	61.10	0	0.00	61.10	2	866	0.23%
2021/03/22	2	62.00	0	0.00	61.80	2	869	0.23%
2021/03/17	0	0.00	0.3	62.51	62.30	-0.3	936	-0.04%
2021/03/16	2	62.50	1	62.30	62.60	1	932	0.11%
2021/03/15	4	60.73	2	61.45	62.00	2	938	0.21%
2021/03/09	1	59.50	0	0.00	59.60	1	946	0.11%
2021/03/08	1	61.90	0	0.00	61.30	1	934	0.11%
2021/03/05	1	62.50	0	0.00	62.30	1	927	0.11%
2021/03/03	1	63.30	1	63.70	63.30	0	922	0.00%
2021/03/02	1	64.00	5	67.20	63.70	-4	910	-0.44%
2021/02/26	8	66.43	1	66.00	66.90	7	880	0.79%
2021/02/25	3	66.80	2	66.55	65.80	1	842	0.12%
2021/02/24	0	0.00	5	65.50	64.50	-5	791	-0.63%
2021/02/19	0	0.00	1	61.40	61.50	-1	687	-0.15%
2021/02/17	0	0.00	2	59.20	58.90	-2	663	-0.30%
2021/02/05	1	58.60	1	58.30	58.00	0	652	0.00%
2021/02/03	0	0.00	6	56.72	56.90	-6	637	-0.94%
2021/01/29	0	0.00	11	57.01	56.70	-11	639	-1.72%
2021/01/27	2	57.30	0	0.00	57.30	2	633	0.32%
2021/01/26	1	56.70	2	57.55	56.80	-1	634	-0.16%
2021/01/25	0	0.00	1	55.80	57.00	-1	631	-0.16%
2021/01/18	2	57.30	0	0.00	57.40	2	618	0.32%
2021/01/15	14	57.99	0	0.00	57.90	14	617	2.27%
2021/01/14	2	57.60	0	0.00	58.40	2	609	0.33%
2021/01/08	0	0.00	2	57.65	57.50	-2	591	-0.34%
2020/12/23	1	58.00	12	57.94	58.00	-11	498	-2.21%
2020/12/22	1	57.00	0	0.00	57.50	1	494	0.20%
2020/12/21	0	0.00	5	59.32	59.30	-5	483	-1.03%
2020/12/18	2	60.80	0	0.00	60.60	2	469	0.43%
2020/12/17	2	61.50	10	61.22	61.10	-8	445	-1.80%
2020/12/16	2	59.10	0	0.00	59.20	2	392	0.51%
2020/12/15	3	59.73	0	0.00	58.40	3	380	0.79%
2020/12/14	18	60.73	11	58.56	60.40	7	364	1.92%
2020/12/11	0	0.00	0.3	56.50	56.70	-0.3	311	-0.11%
2020/12/10	0	0.00	4	57.00	57.20	-4	306	-1.31%
2020/12/09	3	58.90	0	0.00	58.30	3	300	1.00%
2020/12/08	14	57.01	13	57.77	58.20	1	285	0.35%
2020/12/07	0	0.00	2	56.00	55.90	-2	259	-0.77%
2020/12/04	2	56.30	0	0.00	56.30	2	258	0.77%
2020/12/03	1	56.20	1	57.10	56.20	0	255	0.00%
2020/11/27	0	0.00	1	56.60	56.30	-1	262	-0.38%
2020/11/25	2	55.40	0	0.00	55.50	2	257	0.78%
2020/11/24	2	55.80	6	57.22	55.90	-4	253	-1.58%
2020/11/23	0	0.00	2	55.80	56.20	-2	239	-0.84%
2020/11/18	4	54.58	0	0.00	54.80	4	236	1.69%
2020/11/17	0	0.00	1	55.50	54.80	-1	238	-0.42%
2020/11/16	0	0.00	1	54.90	55.10	-1	250	-0.40%
2020/11/11	0	0.00	2	54.40	54.70	-2	254	-0.79%
2020/11/09	1	53.60	0	0.00	54.10	1	260	0.38%
2020/11/04	1	53.20	0	0.00	53.40	1	273	0.37%
2020/10/16	1	53.80	0	0.00	53.90	1	440	0.23%
2020/10/12	1	54.20	0	0.00	53.60	1	486	0.21%
2020/10/07	0	0.00	2	54.55	54.20	-2	507	-0.39%
2020/09/25	1	52.00	0	0.00	51.80	1	912	0.11%
2020/09/24	1	52.40	0	0.00	52.50	1	929	0.11%
2020/09/21	1	55.70	0	0.00	55.50	1	1,008	0.10%
2020/09/17	0	0.00	1	57.00	56.30	-1	1,042	-0.10%
2020/09/16	0	0.00	1	56.40	56.20	-1	1,050	-0.10%
2020/09/10	2	55.40	0	0.00	55.10	2	1,128	0.18%
2020/09/07	2	56.45	1	57.90	55.60	1	1,215	0.08%
2020/09/04	0	0.00	1	56.80	57.30	-1	1,245	-0.08%
2020/09/02	1	54.50	1	55.80	55.80	0	1,370	0.00%
2020/09/01	1	54.90	0	0.00	54.40	1	1,487	0.07%
2020/08/27	3	55.40	0	0.00	55.50	3	1,810	0.17%
2020/08/26	0	0.00	5	56.74	56.50	-5	1,869	-0.27%
2020/08/21	1	53.00	0	0.00	53.30	1	2,143	0.05%
2020/08/14	4	55.13	0	0.00	56.40	4	2,448	0.16%
2020/08/13	0	0.00	6	55.05	55.00	-6	2,515	-0.24%
2020/08/12	6	54.75	2	54.60	54.80	4	2,564	0.16%
2020/08/11	3	56.23	0	0.00	55.60	3	2,607	0.12%
2020/08/10	2	56.80	0	0.00	56.30	2	2,641	0.08%
2020/08/07	3	57.70	3	57.60	57.40	0	2,717	0.00%
2020/08/06	2	58.20	0	0.00	57.70	2	2,769	0.07%
2020/08/05	0	0.00	1	58.40	58.80	-1	2,807	-0.04%
2020/07/29	1	55.20	0	0.00	56.00	1	2,846	0.04%
2020/07/28	0	0.00	5	58.80	55.20	-5	2,841	-0.18%
2020/07/27	4	59.28	2	58.50	57.70	2	2,827	0.07%
2020/07/24	7	65.66	1	64.60	64.40	6	2,801	0.21%
2020/07/23	0	0.00	7	66.60	66.50	-7	2,766	-0.25%
2020/07/22	9	66.64	5	65.56	66.90	4	2,744	0.15%
2020/07/21	1	65.10	0	0.00	65.00	1	2,717	0.04%
2020/07/20	4	62.98	0	0.00	64.30	4	2,706	0.15%
2020/07/14	0	0.00	5	65.44	64.60	-5	2,660	-0.19%
2020/07/13	0	0.00	5	65.20	65.60	-5	2,651	-0.19%
2020/07/10	0	0.00	2	64.50	64.20	-2	2,640	-0.08%
2020/07/09	2	67.30	20	66.90	66.60	-18	2,614	-0.69%
2020/07/08	2	66.50	3	67.70	67.10	-1	2,579	-0.04%
2020/07/07	10	68.12	11	68.71	65.90	-1	2,531	-0.04%
2020/07/06	6	66.07	23	66.92	68.90	-17	2,372	-0.72%
2020/07/03	7	62.74	0	0.00	62.70	7	2,250	0.31%
2020/07/02	20	62.95	1	62.70	62.70	19	2,232	0.85%
2020/07/01	2	63.35	7	63.37	63.00	-5	2,210	-0.23%
2020/06/30	1	61.40	1	62.00	62.30	0	2,177	0.00%
2020/06/29	0	0.00	6	61.10	61.00	-6	2,145	-0.28%
2020/06/24	4	61.48	3	61.73	61.80	1	2,135	0.05%
2020/06/23	7	60.87	0	0.00	61.10	7	2,112	0.33%
2020/06/19	0	0.00	6	62.03	61.90	-6	2,076	-0.29%
2020/06/18	1	61.70	0	0.00	61.50	1	2,061	0.05%
2020/06/17	0	0.00	1	61.70	61.80	-1	2,045	-0.05%
2020/06/16	6	61.40	1	61.80	62.20	5	2,022	0.25%
2020/06/12	1	58.70	25	59.10	60.30	-24	1,967	-1.22%
2020/06/10	11	59.81	6	59.80	60.20	5	1,901	0.26%
2020/06/09	2	62.25	0	0.00	61.80	2	1,840	0.11%
2020/06/08	13	62.17	0	0.00	61.90	13	1,777	0.73%
2020/06/05	4	68.65	0	0.00	68.70	4	1,659	0.24%
2020/06/04	6	69.60	1	71.10	69.80	5	1,615	0.31%
2020/06/03	2	70.90	0	0.00	72.30	2	1,503	0.13%
2020/06/02	16	68.30	3	69.67	68.40	13	1,345	0.97%
2020/06/01	13	72.18	5	72.66	71.00	8	1,282	0.62%
2020/05/29	4	67.88	0	0.00	70.30	4	1,109	0.36%
2020/05/28	0	0.00	1	64.80	65.50	-1	1,038	-0.10%
2020/05/26	0	0.00	5	68.10	67.70	-5	965	-0.52%
2020/05/25	2	70.05	2	70.50	71.00	0	907	0.00%
2020/05/22	3	68.90	3	68.57	68.50	0	825	0.00%
2020/05/21	6	64.78	1	63.80	64.40	5	714	0.70%
2020/05/20	1	64.10	2	64.30	64.90	-1	659	-0.15%
2020/05/19	2	61.65	12	61.93	61.40	-10	585	-1.71%
2020/05/18	14	59.26	5	59.32	60.40	9	532	1.69%
2020/05/14	5	58.46	8	59.23	57.60	-3	441	-0.68%
2020/05/13	4	56.95	2	56.35	57.30	2	360	0.55%
2020/05/11	0	0.00	5	51.88	53.70	-5	257	-1.94%
2020/04/23	1	45.80	1	45.40	45.65	0	194	0.00%
2020/03/31	0	0.00	1	41.20	41.10	-1	171	-0.58%
2020/03/23	1	39.00	1	39.00	38.50	0	159	0.00%
2020/03/20	1	38.15	0	0.00	39.55	1	160	0.62%
2020/03/09	0	0.00	1	48.40	47.10	-1	126	-0.79%
2020/03/04	1	45.95	0	0.00	45.90	1	117	0.85%
2020/01/20	2	49.45	0	0.00	49.50	2	127	1.57%
2019/12/06	0	0.00	1	48.50	48.55	-1	158	-0.63%
2019/11/19	1	48.80	0	0.00	48.80	1	166	0.60%
2019/10/31	0	0.00	1	50.00	49.65	-1	156	-0.64%
2019/10/17	0	0.00	0.3	49.75	49.85	-0.3	175	-0.19%
2019/10/04	1	48.00	0	0.00	47.90	1	171	0.58%
2019/09/20	0	0.00	1	49.00	48.95	-1	209	-0.48%
2019/08/26	0	0.00	1	47.30	47.30	-1	215	-0.46%
2019/08/02	1	46.10	0	0.00	46.20	1	243	0.41%
2019/07/23	0	0.00	0.3	51.00	51.30	-0.3	231	-0.11%
2019/07/22	0	0.00	1	51.20	51.40	-1	229	-0.44%
2019/07/01	0	0.00	2	50.80	50.90	-2	191	-1.04%
2019/06/12	1	48.75	0	0.00	48.90	1	201	0.50%
2019/05/31	0	0.00	1	47.80	47.85	-1	206	-0.48%
2019/05/28	1	47.80	0	0.00	47.70	1	209	0.48%
2019/05/10	0	0.00	1	49.10	48.75	-1	221	-0.45%
2019/03/25	1	46.00	0	0.00	46.35	1	172	0.58%
2019/03/22	1	47.45	0	0.00	47.35	1	167	0.60%
2019/02/26	0	0.00	1	46.10	45.10	-1	111	-0.90%
2019/02/19	1	45.40	0	0.00	45.45	1	96	1.04%
2019/01/30	0	0.00	3	40.68	40.95	-3	69	-4.33%
2018/12/19	3	41.25	0	0.00	41.30	3	79	3.79%
2018/11/12	0	0.00	1	40.60	40.60	-1	133	-0.75%
2018/11/08	0	0.00	2	40.20	40.35	-2	133	-1.49%
2018/10/30	3	37.93	0	0.00	37.80	3	147	2.03%
2018/08/31	1	49.85	0	0.00	49.95	1	167	0.60%
2018/08/10	0	0.00	1	54.00	54.10	-1	155	-0.64%
2018/07/09	1	51.00	0	0.00	50.50	1	181	0.55%
2018/07/06	1	51.20	0	0.00	51.30	1	181	0.55%
2018/06/26	1	53.00	0	0.00	52.80	1	200	0.50%
2018/06/25	1	53.40	0	0.00	53.40	1	202	0.49%
2018/03/29	2	55.50	1	55.70	55.50	1	420	0.24%
2018/03/27	2	56.30	0	0.00	56.10	2	420	0.48%
2018/03/26	0	0.00	40	55.00	55.80	-40	416	-9.60%
2018/03/20	40	56.90	0	0.00	56.80	40	386	10.36%
2018/02/01	0.7	53.00	0	0.00	53.20	0.7	823	0.09%
2018/01/31	0.1	52.60	0	0.00	52.70	0.1	822	0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

統一-敦南 券商分點個股進出 統一-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析