通嘉 (3588)-統一-敦南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	59.72	0	0.00	60.00	0.1	490	0.01%
2025/01/10	0	0.00	1	62.00	61.70	-1	523	-0.19%
2025/01/07	0	0.00	0.2	66.80	66.00	-0.2	552	-0.04%
2025/01/06	0	0.00	1.4	66.63	67.00	-1.4	572	-0.24%
2025/01/03	0.3	65.63	0	0.00	65.60	0.3	603	0.04%
2025/01/02	0	0.00	3.5	66.57	66.10	-3.5	639	-0.54%
2024/12/31	0.7	67.06	0	0.00	67.20	0.7	671	0.10%
2024/12/30	0.1	67.60	0	0.00	67.00	0.1	703	0.01%
2024/12/27	0	0.00	1	69.01	68.30	-1	774	-0.13%
2024/12/25	0	0.00	1	69.40	69.00	-1	940	-0.11%
2024/12/24	1	68.50	0.1	69.02	68.30	0.9	1,113	0.08%
2024/12/23	0	0.00	0.2	68.51	68.30	-0.2	1,166	-0.02%
2024/12/20	1.2	67.02	0	0.00	66.80	1.2	1,183	0.10%
2024/12/18	0.2	68.59	0.1	69.40	69.30	0.1	1,289	0.01%
2024/12/17	0	67.00	0	72.80	68.70	0	1,293	0.00%
2024/12/16	0.2	69.25	0	0.00	66.90	0.2	1,294	0.02%
2024/12/13	0.3	70.17	0	0.00	68.90	0.3	1,296	0.02%
2024/12/11	0.6	72.31	0	0.00	71.50	0.6	1,298	0.05%
2024/12/10	0.4	73.16	0	0.00	73.00	0.4	1,298	0.03%
2024/12/09	0.2	72.79	0	0.00	72.60	0.2	1,307	0.01%
2024/12/06	0.4	74.65	0	0.00	73.50	0.4	1,312	0.03%
2024/12/05	0.1	73.90	0	0.00	73.50	0.1	1,299	0.00%
2024/12/03	0	0.00	2	71.71	72.40	-2	1,302	-0.16%
2024/12/02	0	0.00	1	70.60	70.40	-1	1,302	-0.08%
2024/11/28	2	70.00	0	0.00	70.00	2	1,305	0.15%
2024/11/25	1	74.60	4.2	75.20	74.50	-3.2	1,301	-0.25%
2024/11/22	4.2	72.80	0	0.00	72.00	4.2	1,296	0.32%
2024/11/21	0	71.70	2.7	72.10	72.30	-2.7	1,297	-0.21%
2024/11/19	2	71.10	2	72.25	71.90	0	1,300	0.00%
2024/11/18	0.4	71.45	0	0.00	70.40	0.4	1,301	0.03%
2024/11/15	0	0.00	0.1	76.00	72.50	-0.1	1,300	-0.01%
2024/11/14	0.6	74.25	0	0.00	72.10	0.6	1,300	0.05%
2024/11/13	0.2	74.55	0	0.00	74.20	0.2	1,300	0.02%
2024/11/12	0.2	75.60	6.2	75.31	74.50	-6	1,300	-0.46%
2024/11/11	0.2	76.19	6.2	77.10	77.10	-6.1	1,296	-0.47%
2024/11/08	9.3	78.26	0.6	79.29	76.30	8.7	1,297	0.67%
2024/11/07	0	0.00	1.4	81.57	81.40	-1.4	1,284	-0.11%
2024/11/04	0.4	79.75	0	0.00	79.00	0.4	1,309	0.03%
2024/11/01	0.3	79.97	0	0.00	80.70	0.3	1,318	0.02%
2024/10/30	0.2	81.65	0	0.00	80.70	0.2	1,323	0.02%
2024/10/29	0.3	82.89	0	0.00	81.60	0.3	1,323	0.03%
2024/10/28	0.6	84.06	0.1	84.50	83.60	0.6	1,321	0.04%
2024/10/25	0.5	84.36	0.2	86.88	85.00	0.3	1,317	0.02%
2024/10/24	1.7	84.82	1.2	85.15	83.80	0.5	1,316	0.04%
2024/10/23	9.7	86.57	8	88.15	85.50	1.7	1,303	0.13%
2024/10/22	7.4	89.07	8.1	89.04	89.00	-0.7	1,253	-0.06%
2024/10/21	2.2	87.82	2	88.80	89.00	0.2	1,221	0.02%
2024/10/18	1.6	87.51	0	0.00	85.80	1.6	1,204	0.13%
2024/10/17	3.3	85.98	11.3	87.94	88.40	-8	1,194	-0.67%
2024/10/16	2.3	83.22	2.3	83.60	84.50	0	1,173	0.00%
2024/10/15	0.8	84.13	0	0.00	83.00	0.8	1,192	0.07%
2024/10/14	2.1	83.89	10.1	83.03	84.40	-8	1,183	-0.68%
2024/10/11	8.4	85.11	12.3	85.42	85.00	-3.9	1,179	-0.33%
2024/10/09	4.4	86.60	0.8	86.00	85.80	3.6	1,161	0.31%
2024/10/08	12.7	89.93	8	90.24	88.40	4.7	1,137	0.41%
2024/10/07	0.5	89.84	0	0.00	89.20	0.5	1,117	0.04%
2024/10/04	6.1	89.50	0.3	88.30	91.00	5.8	1,098	0.53%
2024/10/01	2	90.35	2	90.45	90.80	0	1,091	0.00%
2024/09/30	12	89.12	11.7	90.58	90.10	0.3	1,027	0.03%
2024/09/27	6.4	88.27	3.7	87.97	87.00	2.7	927	0.29%
2024/09/26	20	89.47	13	89.13	87.90	7	877	0.80%
2024/09/23	3	79.73	2	79.70	78.90	1	655	0.15%
2024/09/12	0	69.10	0	0.00	70.90	0	829	0.00%
2024/09/06	0	0.00	0.2	66.80	66.80	-0.2	843	-0.02%
2024/08/05	0.1	65.20	0	0.00	64.50	0.1	985	0.01%
2024/08/01	0	0.00	7	75.60	76.80	-7	981	-0.71%
2024/07/31	0	0.00	4.1	74.75	75.10	-4.1	982	-0.42%
2024/07/29	0	75.30	0	0.00	74.10	0	983	0.00%
2024/07/26	0	77.00	0	0.00	76.40	0	987	0.00%
2024/07/23	0	0.00	0	80.70	79.00	0	986	0.00%
2024/07/18	1.1	90.55	0	0.00	89.90	1.1	960	0.11%
2024/07/17	1	92.20	0	0.00	91.90	1	953	0.10%
2024/07/16	2	92.15	2	92.20	91.70	0	946	0.00%
2024/07/12	0	86.80	0	0.00	85.80	0	939	0.00%
2024/07/11	7	88.44	0	0.00	88.30	7	938	0.75%
2024/07/05	0	0.00	0	91.90	93.50	0	997	0.00%
2024/07/02	0	0.00	10	90.71	88.90	-10	1,018	-0.98%
2024/07/01	0	90.80	0	0.00	90.40	0	1,027	0.00%
2024/06/27	0	89.54	0	0.00	88.70	0	1,088	0.00%
2024/06/26	1	90.40	2	91.85	90.40	-1	1,089	-0.09%
2024/06/25	1	92.80	0	0.00	92.30	1	1,081	0.09%
2024/06/24	0	92.90	2	92.60	90.70	-2	1,063	-0.19%
2024/06/21	5.3	91.43	5	94.50	91.00	0.3	1,029	0.03%
2024/06/20	0	0.00	1	93.09	95.00	-1	892	-0.12%
2024/06/19	1	86.90	0	87.00	86.40	1	864	0.11%
2024/06/13	0	0.00	1	86.90	86.00	-1	1,004	-0.10%
2024/06/11	6	85.40	0	0.00	85.00	6	1,161	0.52%
2024/06/07	2	87.60	2	86.70	86.70	0	1,186	0.00%
2024/05/31	0	0.00	1	88.90	87.20	-1	1,372	-0.07%
2024/05/30	0	86.40	0	0.00	86.40	0	1,413	0.00%
2024/05/27	3	83.63	0	0.00	84.00	3	1,821	0.16%
2024/05/24	0	82.20	0	0.00	82.40	0	2,078	0.00%
2024/05/21	0	0.00	0.3	83.20	83.70	-0.3	2,536	-0.01%
2024/05/20	0	83.83	0	0.00	83.20	0	2,765	0.00%
2024/05/17	0	0.00	0	84.60	84.20	0	3,027	0.00%
2024/05/16	0.1	84.91	0	0.00	83.90	0.1	3,180	0.00%
2024/05/14	0	0.00	0	85.72	84.90	0	3,309	0.00%
2024/05/13	0	85.00	0.5	86.89	84.30	-0.5	3,330	-0.01%
2024/05/10	0.2	84.75	0	0.00	84.70	0.2	3,358	0.01%
2024/05/09	2.1	87.48	0	0.00	86.00	2.1	3,385	0.06%
2024/05/08	0	0.00	0.2	88.04	88.00	-0.2	3,416	-0.01%
2024/05/07	0.1	86.80	0	0.00	87.00	0.1	3,441	0.00%
2024/05/06	0.1	88.15	0	0.00	87.20	0.1	3,456	0.00%
2024/05/03	0.1	89.13	0	0.00	87.70	0.1	3,472	0.00%
2024/05/02	0.1	88.73	2.1	88.38	88.80	-2	3,536	-0.06%
2024/04/30	0.2	89.39	0	89.61	89.30	0.1	3,693	0.00%
2024/04/29	0	0.00	1.1	89.60	90.00	-1.1	3,738	-0.03%
2024/04/26	0.2	87.62	4	87.30	87.10	-3.8	3,764	-0.10%
2024/04/25	0.2	87.75	1.2	87.54	87.60	-1	3,840	-0.03%
2024/04/24	2	88.00	2.1	87.90	88.30	-0.1	3,884	0.00%
2024/04/23	2.1	84.93	0	0.00	85.40	2.1	3,935	0.05%
2024/04/19	0	0.00	2	87.60	88.00	-2	4,204	-0.05%
2024/04/18	0	0.00	3	91.30	90.40	-3	4,253	-0.07%
2024/04/15	1	94.80	0	0.00	93.50	1	4,634	0.02%
2024/04/12	0	0.00	30	95.97	96.30	-30	5,202	-0.58%
2024/04/11	2	100.25	3	99.57	99.70	-1	5,450	-0.02%
2024/04/03	0	0.00	1	107.50	108.50	-1	5,781	-0.02%
2024/04/02	3	110.00	1	108.00	107.00	2	6,083	0.03%
2024/03/29	0	0.00	0.1	104.00	103.00	-0.1	6,430	0.00%
2024/03/27	0	0.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/25	2	107.50	0	0.00	106.00	2	6,428	0.03%
2024/03/22	0	0.00	1.1	105.50	106.00	-1.1	6,430	-0.02%
2024/03/20	1	110.00	0	0.00	106.00	1	6,412	0.02%
2024/03/19	10	113.00	11	110.68	109.00	-1	6,391	-0.02%
2024/03/18	31	114.27	0	0.00	114.50	31	6,367	0.49%
2024/03/15	5	109.60	6	108.75	107.00	-1	6,356	-0.02%
2024/03/14	3	110.83	2	108.75	109.00	1	6,276	0.02%
2024/03/13	1	101.00	1	106.50	103.00	0	6,245	0.00%
2024/03/12	0	0.00	1	105.50	105.50	-1	6,293	-0.02%
2024/03/11	0	0.00	9	103.00	103.00	-9	6,413	-0.14%
2024/03/08	2	104.25	0.2	103.50	102.50	1.9	6,529	0.03%
2024/03/07	5	109.60	1	108.50	108.50	4	6,491	0.06%
2024/03/06	1	113.00	13	114.54	113.00	-12	6,450	-0.19%
2024/03/05	11	117.55	10	115.85	118.00	1	6,427	0.02%
2024/03/04	12	117.67	3	117.50	116.00	9	6,403	0.14%
2024/03/01	16	119.19	5	116.00	118.00	11	6,360	0.17%
2024/02/29	30	113.28	37	113.73	114.00	-7	6,161	-0.11%
2024/02/27	20	108.95	10	108.70	112.00	10	6,089	0.16%
2024/02/26	1	108.00	1	108.00	111.00	0	6,041	0.00%
2024/02/23	11	103.32	1.2	106.78	101.00	9.9	6,046	0.16%
2024/02/22	15	103.70	17	105.94	103.00	-2	5,972	-0.03%
2024/02/21	9	101.44	29	103.74	105.00	-20	5,819	-0.34%
2024/02/20	36	96.99	18	96.77	95.60	18	5,675	0.32%
2024/02/19	1	94.20	0	0.00	92.20	1	5,575	0.02%
2024/02/16	0	0.00	3	88.13	88.80	-3	5,662	-0.05%
2024/02/15	3	88.20	2	87.55	87.70	1	5,800	0.02%
2024/02/05	9	81.90	0	0.00	81.90	9	5,790	0.16%
2024/02/02	0	85.00	0	0.00	84.00	0	5,785	0.00%
2024/01/31	1	84.60	1	85.30	84.40	0	5,740	0.00%