加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    362張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00124.1024.20-1752-0.13%
2024/04/0100.00125.2025.50-1718-0.14%
2024/03/26025.4000.0025.6007340.00%
2024/03/1300.00225.4525.50-2728-0.27%
2024/03/0100.00627.4527.45-6694-0.86%
2024/02/26127.1000.0026.9516660.15%
2024/02/23127.85227.6327.20-1649-0.15%
2024/02/21627.501027.2527.10-4609-0.66%
2024/02/051026.6500.0025.05105351.87%
2024/01/3000.00224.9524.95-2506-0.40%
2024/01/1900.00124.5524.65-1474-0.21%
2023/12/1800.00224.9024.90-2571-0.35%
2023/12/0400.00124.7024.70-1616-0.16%
2023/11/30124.4500.0024.4016450.15%
2023/11/2400.00124.5024.55-1645-0.16%
2023/11/1400.00323.3523.35-3682-0.44%
2023/11/1300.00123.4023.45-1693-0.14%
2023/11/0700.00123.9024.05-1791-0.13%
2023/11/06123.6000.0023.6518320.12%
2023/11/02123.7000.0023.8518440.12%
2023/10/1200.000.123.1023.05-0.11,4210.00%
2023/10/050.122.5500.0022.800.11,4660.00%
2023/09/2100.00122.1522.20-11,833-0.05%
2023/08/22224.6500.0024.7022,5190.08%
2023/08/21224.8500.0024.8522,5780.08%
2023/08/18124.2500.0023.9512,7000.04%
2023/08/0700.00127.2527.30-13,055-0.03%
2023/08/04127.2500.0027.3013,0250.03%
2023/08/022727.402426.1126.1533,0380.10%
2023/08/012628.002227.2528.0043,0500.13%
2023/07/2400.00126.0026.00-12,944-0.03%
2023/07/20126.4500.0026.3012,9510.03%
2023/07/06225.73226.2526.0503,3760.00%
2023/07/05226.30325.8525.85-13,358-0.03%
2023/07/04228.25327.8027.65-13,278-0.03%
2023/07/03227.5800.0027.9523,2440.06%
2023/06/3000.00126.4527.35-13,194-0.03%
2023/06/2900.000.126.4526.95-0.13,1190.00%
2023/06/20125.6500.0025.5013,1650.03%
2023/06/13125.3000.0025.3013,1450.03%
2023/06/0800.001.625.5925.65-1.63,212-0.05%
2023/06/07126.651.126.8225.85-0.13,3030.00%
2023/06/0600.00725.7025.80-73,297-0.21%
2023/06/05125.15725.4225.65-63,436-0.17%
2023/06/021325.262.125.1125.2010.93,3900.32%
2023/05/30124.7000.0024.6513,3240.03%
2023/05/2600.00524.4523.90-53,295-0.15%
2023/05/241126.211826.7925.95-73,209-0.22%
2023/05/2318.126.4111.526.4526.206.63,0980.21%
2023/05/2200.00524.4524.65-52,833-0.18%
2023/05/187724.08154.224.2224.25-77.22,841-2.72% 大賣/
2023/05/1700.005524.1023.65-552,814-1.95%
2023/05/166723.2300.0023.15672,7802.41%
2023/05/154022.6800.0022.25402,7931.43%
2023/05/123223.3200.0023.10322,8401.13%
2023/05/110.323.8800.0023.750.32,8190.01%
2023/05/10325.4800.0025.1032,7960.11%
2023/05/09325.20325.3825.0502,7750.00%
2023/05/08125.60108.225.2025.55-107.22,702-3.97% 大賣/鉅額交易
2023/05/0500.003025.0025.05-302,606-1.15%
2023/05/045122.9300.0023.40512,5152.03%
2023/05/033723.4200.0023.25372,5621.44%
2023/05/02523.1511.223.9124.00-6.22,546-0.24%
2023/04/26423.20122.6023.1032,5360.12%
2023/04/25523.71523.3523.1502,5240.00%
2023/04/241723.3400.0023.60172,5080.68%
2023/04/213723.54324.0523.50342,5041.36%
2023/04/20624.471224.3624.35-62,462-0.24%
2023/04/19425.4812126.1525.55-1172,408-4.86% 大賣/鉅額交易
2023/04/18425.40225.2525.4522,3110.09%
2023/04/17224.80225.0824.8002,1790.00%
2023/04/14624.41225.1025.1042,1220.19%
2023/04/121623.1500.0024.15162,0020.80%
2023/04/112323.6100.0023.25231,9481.18%
2023/04/0700.002222.6522.80-221,891-1.16%
2023/04/061222.5200.0022.65121,8770.64%
2023/03/313022.6800.0022.65301,8631.61%
2023/03/29122.1000.0022.2011,8180.05%
2023/03/282221.5400.0021.45221,7811.24%
2023/03/24122.9000.0022.9011,7200.06%
2023/03/2300.00622.3022.75-61,686-0.36%
2023/03/22722.7700.0022.6571,6610.42%
2023/03/21522.15521.9922.0001,6170.00%
2023/03/17221.7000.0021.7021,5910.13%
2023/03/16021.40221.0020.90-21,574-0.13%
2023/03/15722.04421.9021.6031,5540.19%
2023/03/14721.143021.0621.00-231,513-1.52%
2023/03/13921.751020.9921.45-11,492-0.07%
2023/03/103222.33223.0322.40301,4352.09%
2023/03/091724.06124.0523.70161,3191.21%
2023/03/081824.25924.4424.5091,2420.72%
2023/03/0600.000.123.8023.80-0.11,003-0.01%
2023/02/2400.00121.5521.25-1874-0.11%
2023/02/23121.2500.0021.2518580.12%
2023/02/14121.25121.2021.1006860.00%
2023/02/13721.817.321.5721.60-0.3667-0.04%
2023/02/10121.5500.0021.6516020.17%
2023/02/08119.9000.0020.3015100.20%
2023/02/0700.00119.8019.70-1497-0.20%
2022/12/0900.000.116.7516.75-0.1395-0.01%
2022/11/2900.00216.7816.65-2376-0.53%
2022/11/25216.55616.6216.50-4361-1.11%
2022/11/24316.67216.7516.8013420.29%
2022/08/15217.6000.0017.7021,0740.19%
2022/08/1200.00417.9318.05-41,069-0.37%
2022/08/1100.00617.2917.40-61,029-0.58%
2022/08/08917.7800.0017.7099910.91%
2022/08/05318.28218.0018.0519630.10%
2022/08/0400.00117.1517.05-1849-0.12%
2022/08/03317.651417.9617.30-11807-1.36%
2022/08/02917.46117.3517.0087331.09%
2022/08/01616.53216.8818.0546730.59%
2022/07/2900.001316.4016.45-13578-2.25%
2022/07/28716.77417.4516.4535630.53%
2022/07/271216.8800.0017.10125322.26%
2022/07/26116.8000.0017.0014940.20%
2022/07/2200.00116.6516.65-1351-0.28%
2022/07/20213.90214.0013.8003100.00%
2022/06/01317.28317.6517.2002370.00%
2022/05/2500.00116.9016.90-1226-0.44%
2022/05/20117.4000.0017.3012320.43%
2022/04/1900.00218.2518.25-2295-0.68%
2022/02/1600.00521.0520.85-51,954-0.26%
2022/02/11521.7500.0021.8051,9780.25%
2021/12/2000.00122.8022.80-11,970-0.05%
2021/12/16323.63223.7523.6011,9360.05%
2021/12/13224.2800.0024.5021,8460.11%
2021/12/08926.15726.4026.0021,5670.13%
2021/12/0700.001027.3527.35-101,241-0.81%
2021/12/061024.521.323.8224.908.79510.91%
2021/12/01123.1000.0023.1018340.12%
2021/11/23122.85122.8522.3008780.00%
2021/11/2200.00322.6722.40-3797-0.38%
2021/11/19322.2200.0022.0038170.37%
2021/08/2300.00122.5022.60-13,844-0.03%
2021/08/191621.861521.9521.4513,7920.03%
2021/08/17123.8000.0021.0013,6930.03%
2021/08/130.522.75122.8522.55-0.53,605-0.01%
2021/07/30528.412828.4427.55-233,221-0.71%
2021/07/293526.701726.9228.45183,1190.58%
2021/07/28526.7300.0025.9053,0270.17%
2021/07/2700.002828.3627.65-282,937-0.95%
2021/07/261829.911929.9129.00-12,840-0.04%
2021/07/232927.641.528.1528.8527.52,5011.10%
2021/07/22126.9000.0026.2512,2700.04%
2021/07/21226.05225.5525.8502,2200.00%
2021/07/1500.001326.5827.50-131,892-0.69%
2021/07/142627.3113.327.0228.1512.71,7530.72%
2021/07/1200.000.225.4525.50-0.21,151-0.02%
2021/07/09623.40623.9223.8509170.00%
2021/06/2800.000.221.4021.45-0.21,359-0.01%
2021/05/1300.001517.5017.10-151,978-0.76%
2021/05/030.121.30220.7520.50-1.91,949-0.10%
2021/04/2700.000.122.2022.20-0.12,0880.00%
2021/04/1400.00222.4022.05-22,224-0.09%
2021/04/1200.00623.2022.85-62,468-0.24%
2021/04/09525.00224.0524.0532,4770.12%
2021/04/081526.3300.0026.10152,4640.61%
2021/04/07526.4600.0026.6052,5140.20%
2021/04/06226.2000.0025.9022,4320.08%
2021/03/29323.00622.6823.65-32,057-0.15%
2021/02/17217.90117.4017.9011,7470.06%
2021/02/04317.40317.0017.2501,7410.00%
2021/02/03317.35217.6017.1011,7370.06%
2021/02/0200.00216.9016.80-21,726-0.12%
2021/01/28317.3500.0017.2531,7370.17%
2021/01/26317.65617.7017.65-31,724-0.17%
2021/01/25617.30717.3117.55-11,704-0.06%
2021/01/22418.05418.1017.6001,6890.00%
2021/01/21118.8000.0018.2011,6670.06%
2021/01/20219.13218.6519.0501,6200.00%
2021/01/15318.6000.0018.7031,4530.21%
2021/01/14319.80319.4019.4001,4310.00%
2021/01/1300.00318.3519.45-31,412-0.21%
2021/01/08220.1000.0019.8521,3110.15%
2021/01/0700.00220.0519.85-21,282-0.16%
2021/01/0600.00522.4020.00-51,237-0.40%
2021/01/052422.101922.3422.2051,1400.44%
2021/01/0400.00220.2821.20-2911-0.22%
2020/12/317419.047818.7619.30-4838-0.48%
2020/12/301117.872518.2817.75-14735-1.90%
2020/12/21315.5500.0015.6035430.55%
2020/12/18715.8100.0015.7575411.29%
2020/12/02615.58615.7215.5004880.00%
2020/11/25714.51714.6014.6003670.00%
2020/11/1900.000.212.9513.10-0.2292-0.07%
2020/11/09313.00312.5712.5502560.00%
2020/09/2200.001012.3012.20-10271-3.68%
2020/09/211012.4000.0012.45102693.71%
2020/09/160.212.1500.0012.200.22630.08%
2020/09/0400.000.111.8511.90-0.1225-0.02%
2020/07/0900.000.212.4012.40-0.2178-0.12%
2020/06/1000.00211.7011.60-2194-1.03%
2020/06/0900.00111.6011.55-1204-0.49%
2020/05/11012.7000.0012.8002120.00%
2020/02/0400.00311.3011.30-3216-1.39%
2019/12/23313.7000.0013.4532581.16%
2019/11/21212.4500.0012.4521731.16%
2019/09/0900.00113.1013.00-1145-0.69%
2019/08/01214.3000.0014.2021701.17%
2019/07/25614.7300.0014.6561973.04%
2019/01/0800.00113.8513.80-1173-0.58%
2018/12/20113.8000.0013.8512170.46%
2018/12/0500.00614.5514.60-6205-2.92%
2018/11/07613.1000.0013.1062242.67%
2018/11/0500.00212.6012.65-2235-0.85%
2018/08/0900.00716.7016.75-71,474-0.47%
2018/07/2000.00117.1516.90-11,427-0.07%
2018/07/18117.8000.0017.5511,4260.07%
2018/07/11118.0500.0018.0011,4040.07%
2018/07/10218.1500.0018.3021,3910.14%
2018/06/29619.0000.0018.8061,2430.48%
2018/06/25220.30119.5019.4511,1820.08%
2018/06/2100.00320.9020.15-31,089-0.28%
2018/06/19121.2000.0021.6019070.11%
2018/06/15220.3000.0019.6528150.25%
2018/02/07317.0000.0016.5037300.41%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－30天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音