宏致 (3605)-統一-敦南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,867張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	11	53.73	1	54.40	53.70	10	8,118	0.12%
2025/04/01	20	54.90	4.1	54.89	53.80	15.9	8,087	0.20%
2025/03/31	5.1	57.35	5	57.58	55.10	0.1	8,009	0.00%
2025/03/28	13	60.59	1	62.00	59.90	12	7,933	0.15%
2025/03/27	52	62.54	19	63.38	62.50	33	7,883	0.42%
2025/03/26	20	64.31	20	64.45	64.40	0	7,811	0.00%
2025/03/25	67	65.26	63	65.58	63.70	4	7,732	0.05%
2025/03/24	80	65.65	38	65.59	65.40	42	7,618	0.55%
2025/03/21	85.1	67.29	102	67.82	66.90	-16.9	7,420	-0.23%	大賣/
2025/03/20	125	67.55	50.1	68.14	68.80	75	7,152	1.05%	大買/
2025/03/19	36.1	65.29	95	65.42	65.60	-59	6,492	-0.91%
2025/03/18	9	62.98	430	62.65	63.00	-421	5,942	-7.08%	大賣/鉅額交易
2025/03/17	332	61.66	49	61.11	61.40	283	5,782	4.89%	大買/鉅額交易
2025/03/14	133	60.18	4	58.65	58.30	129	5,692	2.27%	大買/鉅額交易
2025/03/13	17	58.91	5	58.50	58.20	12	5,596	0.21%
2025/03/12	8	57.54	0	0.00	57.10	8	5,553	0.14%
2025/03/11	0	0.00	3	55.50	56.70	-3	5,582	-0.05%
2025/03/10	1	57.80	0	0.00	58.00	1	5,626	0.02%
2025/03/07	4	59.13	0	0.00	58.70	4	5,707	0.07%
2025/03/06	10	60.96	1	59.40	59.50	9	5,687	0.16%
2025/03/05	17	60.78	2	60.55	60.80	15	5,664	0.26%
2025/03/04	30	60.62	0	0.00	60.30	30	5,662	0.53%
2025/03/03	5	60.56	20	60.30	59.80	-15	5,613	-0.27%
2025/02/27	12	64.28	44	63.01	63.10	-32	5,559	-0.58%
2025/02/26	5	62.38	18	62.93	63.00	-13	5,540	-0.23%
2025/02/25	1	64.00	7	64.31	64.40	-6	5,455	-0.11%
2025/02/24	36	65.56	20	64.56	66.00	16	5,370	0.30%
2025/02/21	8	65.30	22	65.15	65.30	-14	5,255	-0.27%
2025/02/20	11	65.06	7	65.71	65.80	4	5,186	0.08%
2025/02/19	13	66.05	15	66.20	65.50	-2	5,050	-0.04%
2025/02/18	110	65.98	52	65.76	66.50	58	4,801	1.21%	大買/
2025/02/17	6	62.20	2	62.50	62.10	4	4,330	0.09%
2025/02/14	7	60.00	0	0.00	59.10	7	4,171	0.17%
2025/02/13	24	61.43	53	61.14	59.40	-29	4,105	-0.71%
2025/02/12	349	62.18	387	60.78	59.30	-38	3,861	-0.98%	大買/大賣/
2025/02/11	33	61.72	148	61.63	64.10	-115	3,066	-3.75%	大賣/鉅額交易
2025/02/10	23	59.53	1	59.50	58.30	22	2,787	0.79%
2025/02/07	13	58.67	7	58.77	58.80	6	2,733	0.22%
2025/02/06	19	57.22	14	57.46	56.80	5	2,653	0.19%
2025/02/05	8	57.34	8.1	57.89	57.40	-0.1	2,654	0.00%
2025/02/04	37	55.70	30	55.69	56.00	7	2,576	0.27%
2025/02/03	67.1	56.85	66	56.61	56.80	1.1	2,444	0.04%
2025/01/22	84	60.40	30.2	59.98	62.70	53.8	2,307	2.33%
2025/01/20	40	53.67	6	50.20	53.80	34	1,811	1.88%
2025/01/17	70	49.32	0	0.00	49.45	70	1,829	3.83%
2025/01/16	0	0.00	4	46.90	46.85	-4	1,887	-0.21%
2025/01/15	1	46.00	0	0.00	45.90	1	2,011	0.05%
2025/01/14	0	0.00	1	45.40	46.55	-1	2,177	-0.05%
2025/01/06	0	0.00	1	49.15	49.55	-1	2,651	-0.04%
2025/01/03	1	49.00	5	48.55	48.10	-4	2,784	-0.14%
2025/01/02	1	48.40	2	49.48	49.00	-1	2,830	-0.04%
2024/12/27	2	49.13	0	0.00	49.10	2	2,947	0.07%
2024/12/26	0	0.00	0	50.46	49.85	0	3,031	0.00%
2024/12/25	0	49.98	2	50.20	50.10	-2	3,242	-0.06%
2024/12/24	2	49.28	0	49.87	49.20	2	3,706	0.05%
2024/12/23	1	49.65	0	50.74	49.40	1	4,049	0.02%
2024/12/20	0	51.00	0	50.01	49.25	0	4,428	0.00%
2024/12/19	0	49.67	2	49.80	50.00	-2	4,673	-0.04%
2024/12/18	0	50.30	5	50.30	50.30	-5	4,748	-0.11%
2024/12/17	0	0.00	0.2	50.80	51.20	-0.2	4,890	0.00%
2024/12/16	0	52.00	0	51.00	50.20	0	5,192	0.00%
2024/12/13	1	52.00	4	51.88	51.80	-3	5,389	-0.06%
2024/12/12	0	52.30	2	53.75	52.40	-2	5,518	-0.04%
2024/12/11	0	53.50	5	53.30	53.50	-5	5,522	-0.09%
2024/12/10	1	54.49	1	53.20	53.10	0	5,536	0.00%
2024/12/09	0	53.85	3	54.67	53.20	-3	5,577	-0.05%
2024/12/06	2	54.40	1	54.39	54.40	1	5,564	0.02%
2024/12/05	11	54.10	5	53.68	54.60	6	5,549	0.11%
2024/12/04	7	52.94	5	53.34	53.10	2	5,527	0.04%
2024/12/03	7	54.19	1	53.80	54.70	6	5,492	0.11%
2024/11/29	0	0.00	2	49.90	51.20	-2	5,454	-0.04%
2024/11/28	1	51.90	2	51.30	50.20	-1	5,545	-0.02%
2024/11/27	1	51.60	0	0.00	51.60	1	5,604	0.02%
2024/11/25	1	52.80	0	0.00	53.00	1	5,900	0.02%
2024/11/22	0	0.00	0	50.08	50.60	0	5,956	0.00%
2024/11/21	0	48.95	0	48.85	48.90	0	5,957	0.00%
2024/11/20	1	50.09	3.4	49.38	49.55	-2.4	5,962	-0.04%
2024/11/19	4	48.46	0.2	49.30	49.30	3.8	5,961	0.06%
2024/11/18	1	48.60	1.1	48.56	48.85	-0.1	5,954	0.00%
2024/11/15	1	51.70	1.3	51.07	51.70	-0.3	5,920	-0.01%
2024/11/14	0	50.50	0	0.00	49.35	0	5,912	0.00%
2024/11/13	0	0.00	0	50.73	50.40	0	5,954	0.00%
2024/11/12	1	50.50	0	0.00	50.60	1	5,972	0.02%
2024/11/11	0	52.50	0	0.00	52.30	0	5,973	0.00%
2024/11/08	5	52.54	5.2	51.42	51.20	-0.2	5,977	0.00%
2024/11/07	0.2	54.71	0	53.40	54.70	0.2	5,934	0.00%
2024/11/06	2	52.80	0	53.40	52.90	2	5,905	0.03%
2024/11/05	0	53.00	0	53.00	52.60	0	5,904	0.00%
2024/11/04	0.1	52.81	0	55.00	51.30	0.1	5,906	0.00%
2024/11/01	0	55.40	0.5	55.48	55.40	-0.5	5,831	-0.01%
2024/10/30	2	55.80	2	55.30	55.20	0	5,829	0.00%
2024/10/29	0	56.14	0.2	56.00	56.10	-0.2	5,827	0.00%
2024/10/28	2	57.75	2.2	58.17	57.50	-0.2	5,819	0.00%
2024/10/25	0	59.08	0.1	59.96	59.60	0	5,786	0.00%
2024/10/24	2	62.33	2	61.01	58.70	0	5,751	0.00%
2024/10/23	4	61.73	3	62.10	61.70	1	5,641	0.02%
2024/10/22	1	61.50	6.3	61.64	61.50	-5.3	5,570	-0.10%
2024/10/21	15	60.88	17.5	60.34	61.00	-2.5	5,459	-0.05%
2024/10/18	9	58.67	1.2	59.07	58.40	7.8	5,308	0.15%
2024/10/17	11	58.79	11	58.44	58.80	0	5,276	0.00%
2024/10/16	6	57.62	7.3	57.51	58.10	-1.3	5,261	-0.02%
2024/10/15	1	57.20	15.8	57.36	57.10	-14.8	5,198	-0.28%
2024/10/14	3.1	58.00	17.2	56.71	57.70	-14.1	5,085	-0.28%
2024/10/11	3	56.07	2	55.40	55.30	1	4,981	0.02%
2024/10/09	2.2	56.80	4.1	56.82	56.30	-1.9	4,927	-0.04%
2024/10/08	3.1	54.50	0	0.00	54.30	3.1	4,815	0.06%
2024/10/04	3	53.23	1	53.10	52.80	2	4,759	0.04%
2024/10/01	4	53.65	2	53.10	53.50	2	4,747	0.04%
2024/09/30	1	54.00	0	0.00	53.80	1	4,687	0.02%
2024/09/27	31.3	57.03	30	55.21	55.00	1.3	4,600	0.03%
2024/09/26	64	59.71	53	58.15	58.00	11	4,386	0.25%
2024/09/25	4	58.00	12.4	58.19	60.70	-8.4	3,944	-0.21%
2024/09/24	16.4	56.18	48.3	56.60	55.20	-31.9	3,654	-0.87%
2024/09/23	56	59.25	166	59.26	61.10	-110	3,258	-3.38%	大賣/鉅額交易
2024/09/20	43	58.30	26	59.12	58.70	17	3,019	0.56%
2024/09/19	37	58.29	36.5	59.11	59.10	0.5	2,955	0.02%
2024/09/18	141.5	59.07	73	60.07	55.60	68.5	2,825	2.42%	大買/
2024/09/16	6	57.92	54	57.47	57.50	-48	2,528	-1.90%
2024/09/13	20	53.61	60	54.18	55.30	-40	2,332	-1.71%
2024/09/12	10	51.79	0	0.00	51.30	10	2,211	0.45%
2024/09/11	5	50.27	3	51.83	51.70	2	2,218	0.09%
2024/09/10	13	52.18	4	54.00	49.60	9	2,191	0.41%
2024/09/09	5	49.95	0	0.00	51.40	5	2,134	0.23%
2024/09/06	11	49.71	0	0.00	49.50	11	2,129	0.52%
2024/09/05	13	50.65	2	49.90	49.80	11	2,131	0.52%
2024/09/04	23	51.80	32	51.23	50.50	-9	2,119	-0.42%
2024/09/03	15.3	53.77	12	54.03	53.70	3.3	2,109	0.16%
2024/09/02	28	53.98	5	54.08	54.00	23	2,116	1.09%
2024/08/30	30	54.70	23	54.96	52.90	7	2,113	0.33%
2024/08/29	24	55.43	7	56.17	56.70	17	2,038	0.83%
2024/08/28	41	54.06	40	54.06	55.20	1	1,992	0.05%
2024/08/27	95	53.33	41	53.42	53.80	54	1,884	2.86%
2024/08/26	13	52.73	7	53.10	53.60	6	1,713	0.35%
2024/08/22	2	49.05	0	0.00	49.85	2	1,717	0.12%
2024/08/21	1	49.05	0	0.00	48.75	1	1,849	0.05%
2024/08/19	2	50.30	5	49.90	50.10	-3	2,109	-0.14%
2024/08/16	2	50.15	0	0.00	50.00	2	2,154	0.09%
2024/08/15	12	49.86	6	48.99	50.20	6	2,194	0.27%
2024/08/14	7	48.40	102	48.54	48.15	-95	2,239	-4.24%	大賣/
2024/08/13	60	47.19	0	0.00	47.40	60	2,227	2.69%
2024/08/12	42	45.90	0	0.00	45.90	42	2,277	1.84%
2024/08/09	0	0.00	1	44.05	43.45	-1	2,279	-0.04%
2024/08/05	1	43.00	1	45.10	42.80	0	2,482	0.00%
2024/07/31	1	49.25	0	0.00	49.30	1	2,433	0.04%
2024/07/17	2	52.25	12	52.23	50.40	-10	2,434	-0.41%
2024/07/09	0	0.00	1	47.20	47.10	-1	2,480	-0.04%
2024/07/05	0	0.00	1	50.00	49.90	-1	2,451	-0.04%
2024/07/03	2	48.75	8	48.94	48.55	-6	2,430	-0.25%
2024/07/02	3	48.23	4	48.71	48.40	-1	2,460	-0.04%
2024/07/01	0	0.00	3	48.15	48.00	-3	2,470	-0.12%
2024/06/28	12	50.20	0	0.00	49.20	12	2,443	0.49%
2024/06/18	0	0.00	1	46.50	45.80	-1	2,402	-0.04%
2024/06/11	0	0.00	2	48.20	48.10	-2	2,385	-0.08%
2024/06/06	1	47.75	0	0.00	48.25	1	2,420	0.04%
2024/06/05	0	0.00	3	49.18	47.50	-3	2,414	-0.13%
2024/06/04	0	50.80	0	0.00	49.75	0	2,399	0.00%
2024/06/03	1	50.60	0	0.00	50.60	1	2,416	0.04%
2024/05/29	20	52.03	0	0.00	52.10	20	2,527	0.79%
2024/05/27	6	50.70	7	53.47	50.70	-1	2,583	-0.04%
2024/05/24	11	52.23	12	50.29	52.00	-1	2,447	-0.04%
2024/05/22	0	0.00	6	47.50	47.20	-6	2,192	-0.27%
2024/05/21	1	46.50	0	0.00	46.75	1	2,126	0.05%
2024/05/16	5	43.27	9	43.63	43.50	-4	1,968	-0.20%
2024/05/14	8	41.14	7	43.88	41.10	1	1,890	0.05%
2024/05/13	5	44.86	0	0.00	44.95	5	1,814	0.28%
2024/05/08	1	39.20	0	0.00	39.30	1	1,799	0.06%
2024/05/06	0	0.00	5	39.35	39.40	-5	2,072	-0.24%
2024/05/02	0	0.00	1	41.60	41.20	-1	2,372	-0.04%
2024/04/30	0	0.00	1	41.00	40.55	-1	2,469	-0.04%
2024/04/25	5	40.55	0	0.00	40.55	5	2,399	0.21%
2024/04/24	1	39.05	0	0.00	39.20	1	2,378	0.04%
2024/04/19	10	41.58	10	39.95	40.20	0	2,323	0.00%
2024/04/18	1	39.25	1	39.60	39.60	0	2,199	0.00%
2024/04/15	0	0.00	1	37.15	36.90	-1	2,140	-0.05%
2024/04/10	1	38.65	40	38.62	38.65	-39	2,124	-1.84%
2024/04/08	20	39.98	0	0.00	38.90	20	2,107	0.95%