鼎翰 (3611)-統一-敦南券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
56張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	242.00	241.00	-1	107	-0.93%
2024/03/27	0	0.00	1	242.50	242.50	-1	107	-0.93%
2024/03/21	0	0.00	0.1	239.00	241.00	-0.1	103	-0.10%
2024/03/20	1	242.00	0.1	238.50	241.00	0.9	107	0.84%
2024/03/19	0	0.00	0.1	239.00	238.50	-0.1	104	-0.08%
2024/03/18	0	0.00	0.1	238.15	237.50	-0.1	103	-0.11%
2024/03/08	0.1	241.41	0	0.00	238.00	0.1	91	0.11%
2024/03/05	0.1	245.50	0	0.00	243.50	0.1	85	0.12%
2024/03/01	1.2	237.25	0	0.00	238.00	1.2	82	1.46%
2024/02/19	0	0.00	1.1	236.50	235.50	-1.1	86	-1.27%
2024/02/16	2.1	238.55	1	237.50	238.00	1.1	86	1.27%
2024/01/18	1	227.00	0	0.00	227.00	1	83	1.20%
2023/12/21	1	237.50	0	0.00	237.50	1	79	1.26%
2023/11/07	0	0.00	0.5	242.50	244.50	-0.5	65	-0.74%
2023/10/04	0	245.00	0	0.00	242.50	0	141	0.02%
2023/10/03	0.1	246.50	0	0.00	245.50	0.1	142	0.10%
2023/10/02	0.5	245.50	0	0.00	244.50	0.5	143	0.35%
2023/09/28	2.1	242.56	0	0.00	242.00	2.1	145	1.46%
2023/09/27	4	241.25	0	0.00	243.00	4	145	2.75%
2023/07/24	0	0.00	0.1	278.70	279.50	-0.1	135	-0.07%
2023/07/19	0.1	288.00	0	0.00	292.50	0.1	133	0.07%
2023/07/18	1	285.00	0	0.00	279.00	1	125	0.80%
2023/03/16	0	0.00	4	235.75	232.00	-4	65	-6.08%
2023/03/03	0	0.00	0	218.00	218.50	0	39	-0.01%
2023/02/21	2	206.75	0	0.00	206.00	2	32	6.23%
2023/02/09	0	0.00	0	207.00	206.00	0	33	-0.01%
2023/02/07	0	0.00	0	197.50	199.00	0	33	-0.01%
2022/12/14	1	192.50	0	0.00	195.00	1	29	3.39%
2022/12/13	0	0.00	1	194.00	193.00	-1	28	-3.49%
2022/11/30	1	189.50	0	0.00	191.00	1	27	3.60%
2022/11/11	0	0.00	1	193.00	190.00	-1	26	-3.75%
2022/11/04	0	0.00	6	187.92	186.50	-6	31	-19.23%
2022/09/01	0	194.00	0	0.00	195.00	0	39	0.00%
2022/08/26	0	195.00	0	0.00	195.50	0	41	0.00%
2022/08/12	0	0.00	1	191.50	190.50	-1	34	-2.89%
2022/08/11	1	193.00	0	0.00	191.50	1	33	2.98%
2022/07/20	0	189.00	0	0.00	181.00	0	38	0.03%
2022/06/29	0	0.00	0.1	180.00	178.50	-0.1	38	-0.26%
2022/06/28	0	0.00	0.1	177.50	177.50	-0.1	39	-0.25%
2022/06/09	0	0.00	32	186.00	184.00	-32	41	-76.80%
2022/06/06	0	0.00	0.3	181.50	181.00	-0.3	41	-0.71%
2022/05/30	0	0.00	0	182.00	182.50	0	43	-0.02%
2022/05/26	0	0.00	25	178.00	177.50	-25	43	-58.12%
2022/01/11	1	202.00	1	203.00	202.50	0	57	0.00%
2022/01/05	10	201.00	0	0.00	201.50	10	54	18.50%
2021/10/18	4	206.25	0	0.00	205.00	4	73	5.43%
2021/07/14	0	0.00	1	241.50	241.50	-1	76	-1.30%
2021/05/25	0	0.00	1	211.50	211.50	-1	85	-1.17%
2021/05/21	1	203.00	0	0.00	203.00	1	86	1.15%
2021/05/04	5	215.60	0	0.00	209.00	5	80	6.21%
2021/04/27	0	0.00	1	229.00	225.00	-1	79	-1.26%
2021/04/23	1	223.00	0	0.00	224.50	1	78	1.27%
2021/04/22	0	0.00	1	230.00	220.50	-1	79	-1.26%
2021/04/20	0	0.00	1	226.50	226.00	-1	78	-1.28%
2021/04/16	1	224.50	0	0.00	224.50	1	80	1.24%
2021/04/15	1	225.50	1	228.00	225.50	0	81	0.00%
2021/04/14	1	219.00	2	229.25	223.00	-1	82	-1.22%
2021/04/13	2	228.75	6	229.50	228.50	-4	81	-4.94%
2021/04/12	1	227.00	0	0.00	226.50	1	78	1.28%
2021/04/01	0	0.00	1	216.50	216.50	-1	71	-1.40%
2021/03/31	1	214.50	0	0.00	215.50	1	71	1.40%
2021/03/19	0	0.00	3	209.50	213.00	-3	64	-4.68%
2021/01/20	3	195.00	0	0.00	194.50	3	86	3.47%
2021/01/11	0	0.00	3	206.50	207.50	-3	79	-3.79%
2020/11/20	0	0.00	4	204.00	204.00	-4	47	-8.48%
2020/09/22	1	179.50	0	0.00	178.50	1	52	1.90%
2020/09/16	12	180.58	0	0.00	181.50	12	56	21.21%
2020/09/09	2	179.50	0	0.00	179.00	2	58	3.40%
2020/09/01	1	180.50	0	0.00	180.00	1	65	1.52%
2020/08/10	0	0.00	0.4	180.00	179.50	-0.4	69	-0.58%
2020/07/27	0	0.00	4	179.00	176.00	-4	75	-5.32%
2020/07/07	3	201.00	0	0.00	197.00	3	76	3.91%
2020/06/29	0	0.00	2.1	189.62	188.50	-2.1	77	-2.73%
2020/03/27	0	0.00	2	176.00	172.00	-2	87	-2.28%
2020/03/20	2	167.50	0	0.00	167.50	2	82	2.42%
2020/02/25	2	218.00	0	0.00	218.00	2	59	3.38%
2020/02/24	0	0.00	2	218.00	218.00	-2	59	-3.39%
2020/02/21	0	0.00	1	222.50	222.50	-1	58	-1.72%
2020/02/19	2	224.00	0	0.00	223.50	2	59	3.38%
2020/02/13	0	0.00	1	224.00	221.00	-1	60	-1.65%
2020/02/12	2	219.50	0	0.00	225.50	2	60	3.31%
2020/01/31	2	221.50	0	0.00	221.50	2	57	3.50%
2020/01/14	0	0.00	1	239.00	238.00	-1	56	-1.76%
2019/11/15	5	255.50	0	0.00	256.50	5	80	6.22%
2019/10/31	0	0.00	2	247.00	249.00	-2	86	-2.30%
2019/10/28	2	252.00	0	0.00	253.00	2	86	2.32%
2019/09/27	0	0.00	3	241.50	241.50	-3	144	-2.08%
2019/09/02	0.5	253.00	0	0.00	254.00	0.5	156	0.32%
2019/08/30	0	0.00	3	256.00	254.50	-3	156	-1.92%
2019/08/19	4	246.50	0	0.00	247.50	4	143	2.78%
2019/08/12	1	256.00	0	0.00	255.00	1	139	0.72%
2019/08/02	5	254.00	0	0.00	252.50	5	160	3.12%
2019/07/25	0	0.00	60	267.50	260.50	-60	169	-35.40%
2019/07/22	26	291.75	1	292.00	292.00	25	150	16.59%
2019/07/12	15	291.97	0	0.00	292.00	15	139	10.78%
2019/07/11	4	293.25	0	0.00	293.00	4	142	2.81%
2019/07/10	2	291.00	1	292.50	294.00	1	143	0.70%
2019/07/05	1	289.50	1	282.00	289.50	0	160	0.00%
2019/07/04	1	276.50	1	278.00	278.50	0	168	0.00%
2019/07/01	1	280.50	1	285.50	279.00	0	173	0.00%
2019/06/28	1	280.00	1	279.50	280.00	0	172	0.00%
2019/06/27	2	274.50	2	273.00	276.00	0	169	0.00%
2019/05/28	0	0.00	1	253.00	254.50	-1	178	-0.56%
2019/05/23	5	256.00	0	0.00	256.00	5	179	2.78%
2019/05/15	0	0.00	1	249.50	250.50	-1	190	-0.53%
2019/05/13	0	0.00	9	242.06	241.50	-9	192	-4.67%
2019/05/09	1	277.00	0	0.00	276.00	1	183	0.55%
2019/04/25	1	284.00	0	0.00	282.00	1	216	0.46%
2019/04/15	0	0.00	1	299.00	292.00	-1	241	-0.41%
2019/04/12	1	292.50	1	294.50	292.00	0	245	0.00%
2019/04/11	1	291.00	0	0.00	294.00	1	248	0.40%
2019/04/10	0	0.00	5	283.50	283.50	-5	236	-2.12%
2019/03/27	0	0.00	1	260.00	255.00	-1	249	-0.40%
2019/02/13	1	250.50	0	0.00	247.00	1	252	0.40%
2019/02/12	0	0.00	1	249.50	245.00	-1	247	-0.40%
2019/02/11	1	238.00	0	0.00	241.00	1	245	0.41%
2019/01/25	0	0.00	1	237.00	238.00	-1	240	-0.42%
2019/01/24	1	244.00	0	0.00	238.00	1	241	0.41%
2019/01/15	0	0.00	1	235.00	235.00	-1	193	-0.52%
2018/10/26	2	159.00	1	161.50	156.50	1	107	0.93%
2018/10/18	0	0.00	1	195.00	189.00	-1	101	-0.98%
2018/10/11	2	184.00	1	191.00	183.00	1	97	1.03%
2018/10/04	1	228.00	0	0.00	221.00	1	77	1.29%
2018/09/13	0	0.00	1	240.00	242.00	-1	88	-1.13%
2018/08/22	0	0.00	3	260.00	251.00	-3	92	-3.23%
2018/07/30	0	0.00	1	240.00	237.50	-1	81	-1.23%
2018/06/27	3	226.00	0	0.00	223.50	3	81	3.68%
2018/06/08	0	0.00	1	234.50	234.00	-1	75	-1.33%
2018/06/05	0	0.00	1	230.00	229.00	-1	76	-1.30%
2018/05/31	1	224.50	0	0.00	232.00	1	79	1.26%
2018/05/16	0	0.00	4	222.63	223.00	-4	87	-4.59%
2018/05/11	1	228.00	0	0.00	229.50	1	98	1.02%
2018/05/09	1	236.00	0	0.00	236.50	1	98	1.02%
2018/04/27	0	0.00	1	226.50	226.50	-1	149	-0.67%
2018/04/17	1	235.00	0	0.00	232.50	1	198	0.50%
2018/04/16	0	0.00	1	240.00	240.00	-1	196	-0.51%
2018/03/31	2	235.25	0	0.00	237.00	2	222	0.90%
2018/02/09	0	0.00	5	218.40	230.50	-5	280	-1.78%
2018/01/24	3	278.50	3	277.83	277.50	0	251	0.00%
2018/01/23	2	280.50	0	0.00	277.00	2	245	0.81%
2018/01/18	0	0.00	1	258.00	255.00	-1	208	-0.48%
2018/01/12	0	0.00	1	242.00	241.50	-1	181	-0.55%
2018/01/11	1	235.00	0	0.00	233.00	1	178	0.56%
2018/01/05	0	0.00	1	241.00	239.00	-1	169	-0.59%