西勝 (3625)-統一-敦南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.80	0	0.00	15.90	1	568	0.18%
2024/11/20	0	0.00	202	15.99	15.75	-202	439	-45.97%	大賣/鉅額交易
2024/11/19	202	15.54	0	0.00	15.55	202	337	59.80%	大買/鉅額交易
2024/11/15	2	13.70	2	13.70	14.40	0	223	0.00%
2024/11/13	2	11.55	0	0.00	11.95	2	125	1.59%
2024/10/21	0	0.00	1	11.95	11.95	-1	123	-0.81%
2024/10/14	1	12.00	0	0.00	12.00	1	149	0.67%
2024/07/11	0	14.60	4	15.15	14.50	-4	298	-1.34%
2024/07/10	4	14.15	0	0.00	14.25	4	279	1.43%
2024/07/01	0	0.00	3	12.30	12.35	-3	185	-1.61%
2024/06/19	0	12.20	0	0.00	12.10	0	183	0.00%
2024/05/31	0	0.00	2	12.70	12.75	-2	188	-1.06%
2024/05/27	2	12.50	0	0.00	12.50	2	195	1.02%
2024/04/23	0	13.10	0	0.00	13.10	0	183	0.00%
2024/03/28	0	14.00	0	0.00	14.00	0	177	0.00%
2024/01/30	0	15.45	0	0.00	15.50	0	194	0.00%
2023/12/07	0	0.00	7	16.55	16.55	-7	227	-3.08%
2023/12/05	7	16.70	0	0.00	16.55	7	259	2.70%
2023/12/04	0	0.00	13	16.75	16.90	-13	266	-4.88%
2023/12/01	13	16.25	0	0.00	16.35	13	304	4.27%
2023/10/30	0	0.00	20	15.00	14.90	-20	307	-6.50%
2023/09/06	2	17.40	0	0.00	17.20	2	377	0.53%
2023/06/27	0	0.00	1	15.80	15.75	-1	720	-0.14%
2023/06/02	0	0.00	35	18.55	18.55	-35	607	-5.76%
2023/05/30	5	16.65	2	16.85	16.75	3	500	0.60%
2023/05/26	11	14.85	0	0.00	15.80	11	399	2.75%
2023/05/24	8	14.15	0	0.00	14.20	8	354	2.26%
2023/05/18	1	14.05	0	0.00	14.05	1	357	0.28%
2023/05/16	10	14.35	1	14.40	14.35	9	352	2.55%
2023/05/15	1	14.10	0	0.00	14.30	1	347	0.29%
2023/04/20	11	14.28	0	0.00	14.15	11	373	2.94%
2023/04/19	1	14.40	0	0.00	14.40	1	373	0.27%
2023/04/12	0	0.00	10	14.77	14.70	-10	378	-2.64%
2023/04/07	10	13.80	0	0.00	13.65	10	323	3.09%
2022/12/22	0	0.00	2	12.75	12.90	-2	517	-0.39%
2022/12/07	2	14.55	0	0.00	13.35	2	485	0.41%
2022/12/01	0	0.00	7	14.35	14.30	-7	310	-2.25%
2022/11/29	2	14.50	0	0.00	14.00	2	303	0.66%
2022/11/18	0	0.00	5	14.40	14.45	-5	305	-1.64%
2022/11/07	2	14.95	2	14.85	14.60	0	314	0.00%
2022/10/31	1	13.20	0	0.00	13.15	1	287	0.35%
2022/10/21	1	14.00	0	0.00	13.80	1	546	0.18%
2022/10/18	1	14.40	0	0.00	14.65	1	549	0.18%
2022/09/30	0	0.00	2	15.30	15.25	-2	582	-0.34%
2022/09/28	1	15.20	0	0.00	14.85	1	583	0.17%
2022/09/23	1	16.90	0	0.00	16.75	1	578	0.17%
2022/08/04	1	18.70	1	18.50	18.20	0	573	0.00%
2022/08/02	2	16.15	2	16.20	16.00	0	372	0.00%
2022/08/01	3	16.50	5	16.62	16.50	-2	370	-0.54%
2022/07/29	2	16.95	1	16.65	16.95	1	343	0.29%
2022/07/22	2	16.25	1	16.60	16.20	1	319	0.31%
2022/07/15	1	16.25	0	0.00	15.80	1	330	0.30%
2022/06/08	2	20.45	0	0.00	20.35	2	372	0.54%
2022/06/07	0	0.00	1	21.00	20.60	-1	358	-0.28%
2022/05/12	0	0.00	3	17.20	17.25	-3	326	-0.92%
2022/05/06	1	18.30	0	0.00	18.45	1	333	0.30%
2022/04/25	0	0.00	1	19.20	19.00	-1	348	-0.29%
2022/04/14	1	20.40	0	0.00	20.20	1	379	0.26%
2022/04/07	1	21.20	0	0.00	20.80	1	453	0.22%
2022/03/25	11	21.98	10	21.70	21.70	1	576	0.17%
2022/03/01	3	24.25	0	0.00	24.05	3	1,204	0.25%
2022/01/18	1	23.55	0	0.00	23.10	1	1,529	0.07%
2022/01/17	1	23.40	0	0.00	23.30	1	1,551	0.06%
2022/01/04	1	27.20	1	26.05	26.05	0	1,517	0.00%
2022/01/03	1	26.60	1	26.85	26.45	0	1,490	0.00%
2021/12/28	2	25.85	0	0.00	25.70	2	1,457	0.14%
2021/12/24	5	26.44	3	26.22	26.15	2	1,451	0.14%
2021/12/20	2	26.50	0	0.00	26.45	2	1,350	0.15%
2021/12/17	1	26.05	3	26.40	26.80	-2	1,342	-0.15%
2021/12/16	4	26.93	1	26.70	26.95	3	1,308	0.23%
2021/12/13	3	25.90	8	25.30	25.80	-5	1,238	-0.40%
2021/12/08	4	24.70	0	0.00	24.85	4	1,208	0.33%
2021/12/02	2	24.90	0	0.00	24.50	2	1,167	0.17%
2021/12/01	4	25.43	1	25.80	25.45	3	1,157	0.26%
2021/11/29	2	24.00	2	25.00	26.60	0	1,063	0.00%
2021/11/23	2	22.90	0	0.00	22.80	2	706	0.28%
2021/11/18	1	23.55	0	0.00	23.45	1	694	0.14%
2021/11/10	0	0.00	1	22.95	22.65	-1	735	-0.14%
2021/11/09	1	23.10	0	0.00	22.90	1	744	0.13%
2021/10/29	1	24.10	0	0.00	23.90	1	806	0.12%
2021/10/26	6	23.09	4	23.43	23.25	2	776	0.26%
2021/09/13	5	22.75	0	0.00	22.85	5	2,670	0.19%
2021/08/24	0	0.00	2	25.20	24.70	-2	2,736	-0.07%
2021/08/19	2	23.45	0	0.00	23.35	2	2,707	0.07%
2021/08/13	1	24.85	0	0.00	24.30	1	2,651	0.04%
2021/08/09	1	27.35	0	0.00	27.30	1	2,620	0.04%
2021/08/06	0	0.00	2	28.60	28.25	-2	2,613	-0.08%
2021/07/30	0	0.00	2	28.20	27.35	-2	2,603	-0.08%
2021/07/27	2	27.30	0	0.00	27.25	2	2,623	0.08%
2021/07/23	1	28.50	0	0.00	28.25	1	2,608	0.04%
2021/07/20	1	29.65	0	0.00	29.70	1	2,509	0.04%
2021/07/19	1	28.70	5	28.68	30.25	-4	2,438	-0.16%
2021/07/16	1	28.20	0	0.00	28.30	1	2,391	0.04%
2021/07/15	2	27.65	0	0.00	28.10	2	2,391	0.08%
2021/07/14	2	28.80	0	0.00	27.85	2	2,382	0.08%
2021/07/13	4	31.05	3	30.05	29.90	1	2,347	0.04%
2021/07/12	51	31.03	53	31.09	31.20	-2	2,112	-0.09%
2021/07/09	5	28.50	0	0.00	28.40	5	1,919	0.26%
2021/07/08	2	28.30	4	29.20	28.90	-2	1,941	-0.10%
2021/07/07	0	0.00	2	29.20	28.30	-2	1,965	-0.10%
2021/07/06	2	27.80	0	0.00	27.85	2	2,151	0.09%
2021/07/05	3	29.47	6	29.61	29.65	-3	2,346	-0.13%
2021/07/02	0	0.00	23	25.41	27.25	-23	2,098	-1.10%
2021/06/30	3	25.20	0	0.00	25.20	3	2,061	0.15%
2021/06/29	10	25.95	0	0.00	25.65	10	2,060	0.49%
2021/06/28	11	25.86	1	25.40	25.60	10	2,010	0.50%
2021/06/25	0	0.00	21	24.20	24.40	-21	1,935	-1.08%
2021/06/24	21	23.10	0	0.00	22.95	21	1,924	1.09%
2021/06/07	1	20.90	1	21.85	20.90	0	2,318	0.00%
2021/06/04	1	22.55	1	22.90	21.55	0	2,319	0.00%
2021/04/14	0	0.00	2	26.03	25.40	-2	3,310	-0.06%
2021/04/13	2	27.60	3	26.82	26.30	-1	3,256	-0.03%
2021/04/12	3	29.72	1	29.50	28.55	2	3,164	0.06%
2021/04/09	3	27.77	6	27.99	28.75	-3	2,902	-0.10%
2021/04/07	0	0.00	1	24.85	24.70	-1	2,510	-0.04%
2021/03/18	1	25.00	0	0.00	25.35	1	2,223	0.04%
2021/03/17	4	24.10	9	25.09	24.40	-5	2,150	-0.23%
2021/02/22	0	0.00	2	22.60	22.55	-2	2,126	-0.09%
2021/02/19	0	0.00	1	22.25	22.40	-1	2,109	-0.05%
2021/02/18	1	22.20	0	0.00	22.20	1	2,082	0.05%
2021/02/01	1	21.50	2	20.60	20.30	-1	1,959	-0.05%
2021/01/29	0	0.00	1	22.00	21.80	-1	1,925	-0.05%
2021/01/28	6	22.71	9	22.76	22.65	-3	1,872	-0.16%
2021/01/27	30	23.04	14	23.68	22.30	16	1,816	0.88%
2021/01/26	12	22.73	26	22.93	23.45	-14	1,641	-0.85%
2021/01/25	4	22.96	1	22.85	23.95	3	1,500	0.20%
2021/01/22	14	21.73	14	21.75	21.80	0	1,325	0.00%
2021/01/20	0	0.00	2	20.15	19.00	-2	1,132	-0.18%
2021/01/18	2	20.60	0	0.00	20.50	2	1,110	0.18%
2021/01/14	0	0.00	2	21.60	21.75	-2	1,067	-0.19%
2021/01/13	2	20.90	0	0.00	21.60	2	987	0.20%
2021/01/12	20	20.14	0	0.00	19.65	20	928	2.15%
2021/01/11	4	21.45	24	20.37	20.85	-20	893	-2.24%
2021/01/08	4	19.03	5	19.25	20.10	-1	795	-0.13%
2021/01/07	0	0.00	2	17.75	18.30	-2	738	-0.27%
2021/01/06	2	17.63	0	0.00	17.50	2	729	0.27%
2020/12/31	3	18.12	2	18.13	17.95	1	696	0.14%
2020/12/11	2	16.70	0	0.00	16.70	2	638	0.31%
2020/11/30	4	18.48	4	18.28	18.25	0	531	0.00%
2020/11/27	1	18.95	1	18.50	19.00	0	475	0.00%
2020/08/06	0	0.00	3	15.00	14.70	-3	417	-0.72%
2020/07/28	3	14.10	0	0.00	14.00	3	469	0.64%
2020/07/03	0	0.00	19	15.38	15.10	-19	526	-3.61%
2020/07/02	0	0.00	1	15.50	15.80	-1	509	-0.20%
2020/06/29	4	14.75	0	0.00	14.75	4	488	0.82%
2020/06/24	6	15.00	0	0.00	14.85	6	488	1.23%
2020/06/12	1	15.10	0	0.00	14.80	1	509	0.20%
2020/06/11	5	15.30	0	0.00	15.10	5	504	0.99%
2020/06/10	4	15.35	0	0.00	15.35	4	503	0.80%
2020/06/03	3	16.13	7	16.50	16.05	-4	530	-0.75%
2020/05/26	4	15.35	0	0.00	15.60	4	449	0.89%
2020/03/13	0	0.00	1	12.20	12.50	-1	735	-0.14%
2020/02/21	4	18.25	4	18.48	18.30	0	979	0.00%
2020/01/06	0	0.00	7	22.18	21.85	-7	1,070	-0.65%
2020/01/03	0	0.00	3	23.50	23.40	-3	1,041	-0.29%
2020/01/02	25	24.59	19	24.96	24.70	6	993	0.60%
2019/12/31	5	23.40	0	0.00	23.40	5	826	0.61%
2019/12/16	0	0.00	1	21.75	21.75	-1	890	-0.11%
2019/12/13	0	0.00	1	22.05	21.95	-1	882	-0.11%
2019/12/04	5	22.62	5	22.85	22.35	0	780	0.00%
2019/12/03	0	0.00	5	21.50	21.50	-5	746	-0.67%
2019/11/27	3	22.90	4	23.08	22.80	-1	686	-0.15%
2019/11/26	5	21.65	0	0.00	21.80	5	583	0.86%
2019/11/22	1	20.90	0	0.00	21.45	1	555	0.18%
2019/10/25	0	0.00	2	22.40	22.25	-2	443	-0.45%
2019/10/24	0	0.00	1	22.60	22.35	-1	444	-0.23%
2019/10/22	0	0.00	1	21.80	23.30	-1	409	-0.24%
2019/10/14	0	0.00	4	21.20	20.70	-4	322	-1.24%
2019/10/09	1	21.20	1	21.10	21.00	0	317	0.00%
2019/10/08	3	21.05	5	21.04	20.90	-2	313	-0.64%
2019/10/04	8	21.28	7	21.22	21.50	1	298	0.34%
2019/10/03	2	20.00	22	20.70	20.75	-20	268	-7.45%
2019/10/02	1	20.15	1	20.45	20.30	0	246	0.00%
2019/10/01	28	20.48	15	20.27	20.50	13	240	5.40%
2019/09/06	1	19.15	0	0.00	19.15	1	157	0.63%
2019/09/04	5	19.00	0	0.00	19.25	5	154	3.23%
2019/08/20	8	18.85	0	0.00	18.70	8	155	5.13%
2019/08/19	2	18.90	0	0.00	19.00	2	154	1.29%
2019/07/22	0	0.00	1	19.95	20.05	-1	200	-0.50%
2019/07/18	2	19.70	2	19.55	19.60	0	199	0.00%
2019/07/17	1	19.65	0	0.00	19.55	1	204	0.49%
2019/04/17	11	22.45	0	0.00	22.45	11	385	2.85%
2019/04/10	0	0.00	2	21.15	21.20	-2	291	-0.69%
2019/03/29	5	20.80	0	0.00	20.70	5	372	1.34%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/22	1	21.00	0	0.00	21.00	1	390	0.26%
2019/03/04	0	0.00	1	21.55	21.55	-1	671	-0.15%
2019/02/27	0	0.00	1	21.85	21.85	-1	670	-0.15%
2019/02/26	0	0.00	2	21.95	21.85	-2	669	-0.30%
2019/02/25	0	0.00	5	22.00	21.90	-5	670	-0.75%
2019/02/22	2	22.20	0	0.00	22.10	2	668	0.30%
2019/02/21	2	22.80	0	0.00	22.45	2	664	0.30%
2019/02/20	0	0.00	6	22.88	22.35	-6	663	-0.90%
2019/02/19	6	23.10	2	23.05	22.80	4	657	0.61%
2019/02/18	10	22.90	2	22.78	23.00	8	627	1.27%
2019/02/15	2	21.95	1	21.50	21.25	1	605	0.17%
2019/02/14	3	21.82	2	21.70	21.85	1	600	0.17%
2019/02/13	1	21.00	0	0.00	21.00	1	591	0.17%
2019/01/29	1	20.70	0	0.00	20.70	1	595	0.17%
2019/01/08	0	0.00	1	21.60	21.60	-1	601	-0.17%
2019/01/07	1	21.45	0	0.00	21.45	1	599	0.17%
2018/12/26	1	24.70	3	23.75	23.10	-2	589	-0.34%
2018/12/17	0	0.00	1	22.65	22.50	-1	512	-0.20%
2018/12/13	5	24.90	1	25.30	23.50	4	494	0.81%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/10	1	23.15	0	0.00	23.25	1	399	0.25%
2018/12/07	1	23.60	3	23.30	23.10	-2	373	-0.54%
2018/12/06	133	23.51	130	22.80	22.30	3	343	0.87%	大買/大賣/
2018/12/05	1	22.60	0	0.00	22.70	1	299	0.33%
2018/12/04	0	0.00	3	21.75	21.75	-3	251	-1.19%
2018/11/22	2	19.40	0	0.00	19.30	2	368	0.54%
2018/10/25	0	0.00	20	17.14	16.50	-20	433	-4.61%
2018/10/18	1	18.80	0	0.00	18.90	1	430	0.23%
2018/10/09	1	20.90	0	0.00	20.85	1	425	0.23%
2018/09/13	0	0.00	1	25.00	24.85	-1	441	-0.23%
2018/09/07	0	0.00	1	25.95	26.00	-1	453	-0.22%
2018/09/06	1	26.75	0	0.00	27.00	1	456	0.22%
2018/08/29	0	0.00	5	24.95	25.10	-5	486	-1.03%
2018/08/15	0	0.00	50	23.55	23.90	-50	548	-9.12%
2018/08/10	0	0.00	1	25.50	25.50	-1	602	-0.17%
2018/08/09	1	25.20	0	0.00	25.30	1	628	0.16%
2018/07/17	0	0.00	2	28.80	28.70	-2	669	-0.30%
2018/06/21	0	0.00	4	30.30	30.35	-4	673	-0.59%
2018/06/20	4	29.95	0	0.00	30.00	4	679	0.59%
2018/06/13	0	0.00	5	33.50	33.35	-5	679	-0.74%
2018/06/12	12	32.41	0	0.00	32.50	12	615	1.95%
2018/06/08	10	31.55	0	0.00	31.50	10	604	1.65%
2018/06/07	0	0.00	10	32.00	31.70	-10	607	-1.65%
2018/06/04	0	0.00	24	31.98	31.40	-24	587	-4.08%
2018/05/31	14	31.40	0	0.00	31.00	14	569	2.46%
2018/05/30	10	31.08	0	0.00	31.10	10	562	1.78%
2018/05/29	8	30.73	0	0.00	30.60	8	556	1.44%
2018/05/28	2	31.25	0	0.00	30.85	2	552	0.36%
2018/05/22	0	0.00	7	30.19	30.30	-7	609	-1.15%
2018/05/14	0	0.00	3	26.90	26.65	-3	578	-0.52%
2018/05/09	1	26.40	5	26.51	26.45	-4	630	-0.63%
2018/05/08	0	0.00	1	27.05	26.50	-1	643	-0.16%
2018/05/04	1	27.10	0	0.00	26.40	1	715	0.14%
2018/04/30	0	0.00	2	25.60	25.50	-2	944	-0.21%
2018/04/12	2	29.10	0	0.00	29.25	2	1,024	0.20%
2018/04/11	0	0.00	2	29.55	29.30	-2	1,031	-0.19%
2018/03/29	1	29.25	0	0.00	29.10	1	1,053	0.09%
2018/03/26	1	29.60	0	0.00	29.65	1	1,060	0.09%
2018/03/20	0	0.00	1	31.80	31.55	-1	1,052	-0.09%
2018/03/13	5	30.70	0	0.00	30.80	5	1,102	0.45%
2018/03/07	1	30.20	0	0.00	30.00	1	1,167	0.09%
2018/02/27	1	32.10	1	32.00	31.50	0	1,231	0.00%
2018/02/22	2	32.00	0	0.00	32.70	2	1,216	0.16%
2018/02/06	0	0.00	1	28.95	29.10	-1	1,248	-0.08%
2018/02/02	4	32.76	0	0.00	32.40	4	1,249	0.32%
2018/02/01	0	0.00	1	32.95	32.30	-1	1,332	-0.08%
2018/01/29	1	32.65	0	0.00	32.60	1	1,401	0.07%
2018/01/26	0	0.00	5	32.30	32.65	-5	1,390	-0.36%
2018/01/25	6	32.89	13	32.97	33.00	-7	1,353	-0.52%
2018/01/24	2	29.65	0	0.00	30.40	2	1,205	0.17%
2018/01/17	2	30.20	0	0.00	30.50	2	1,307	0.15%
2018/01/15	8	29.80	0	0.00	29.60	8	1,356	0.59%
2018/01/04	7	31.57	2	32.00	31.50	5	1,571	0.32%
2018/01/03	6	31.70	0	0.00	31.60	6	1,678	0.36%